HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
455
5,966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:02,546 | 50 | 5,966 | |
| 50 | 5,966 | |||
| 50 | 5,966 | |||
| 14.05.2024 | 21:32:51,636 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 14.05.2024 | 21:25:54,693 | 200 | 5,966 | |
| 200 | 5,966 | |||
| 200 | 5,966 | |||
| 14.05.2024 | 21:02:05,286 | 58 | 5,966 | |
| 58 | 5,966 | |||
| 58 | 5,966 | |||
| 14.05.2024 | 21:01:34,005 | 850 | 5,97 | |
| 850 | 5,97 | |||
| 850 | 5,97 | |||
| 14.05.2024 | 20:57:55,712 | 850 | 5,972 | |
| 850 | 5,972 | |||
| 850 | 5,972 | |||
| 14.05.2024 | 20:57:48,284 | 850 | 5,962 | |
| 850 | 5,962 | |||
| 850 | 5,962 | |||
| 14.05.2024 | 20:54:45,697 | 850 | 5,952 | |
| 850 | 5,952 | |||
| 850 | 5,952 | |||
| 14.05.2024 | 20:52:05,609 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 180 | 6,002 | |||
| 20 | 6,002 | |||
| 14.05.2024 | 20:52:05,505 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 14.05.2024 | 20:49:55,879 | 5 000 | 5,938 | |
| 5 000 | 5,938 | |||
| 5 000 | 5,938 | |||
| 14.05.2024 | 20:49:46,272 | 500 | 5,936 | |
| 40 | 5,936 | |||
| 460 | 5,936 | |||
| 500 | 5,936 | |||
| 14.05.2024 | 20:45:18,353 | 17 | 5,936 | |
| 17 | 5,936 | |||
| 17 | 5,936 | |||
| 14.05.2024 | 20:40:23,893 | 24 | 5,936 | |
| 24 | 5,936 | |||
| 24 | 5,936 | |||
| 14.05.2024 | 20:07:13,470 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 1 000 | 5,934 | |||
| 14.05.2024 | 20:03:44,463 | 55 | 5,912 | |
| 55 | 5,912 | |||
| 55 | 5,912 | |||
| 14.05.2024 | 19:53:31,993 | 100 | 5,934 | |
| 100 | 5,934 | |||
| 100 | 5,934 | |||
| 14.05.2024 | 19:39:46,311 | 350 | 5,934 | |
| 350 | 5,934 | |||
| 350 | 5,934 | |||
| 14.05.2024 | 19:27:34,912 | 480 | 5,934 | |
| 480 | 5,934 | |||
| 480 | 5,934 | |||
| 14.05.2024 | 19:27:31,563 | 1 020 | 5,934 | |
| 1 020 | 5,934 | |||
| 1 020 | 5,934 | |||
| 14.05.2024 | 19:20:20,487 | 167 | 5,934 | |
| 167 | 5,934 | |||
| 167 | 5,934 | |||
| 14.05.2024 | 19:15:36,064 | 42 | 5,934 | |
| 27 | 5,934 | |||
| 42 | 5,934 | |||
| 15 | 5,934 | |||
| 14.05.2024 | 19:12:55,653 | 18 | 5,886 | |
| 15 | 5,886 | |||
| 3 | 5,886 | |||
| 18 | 5,886 | |||
| 14.05.2024 | 19:01:02,724 | 96 | 5,934 | |
| 96 | 5,934 | |||
| 81 | 5,934 | |||
| 15 | 5,934 | |||
| 14.05.2024 | 18:53:42,767 | 140 | 5,89 | |
| 125 | 5,89 | |||
| 15 | 5,89 | |||
| 140 | 5,89 | |||
| 14.05.2024 | 18:28:55,889 | 10 | 5,882 | |
| 10 | 5,882 | |||
| 10 | 5,882 | |||
| 14.05.2024 | 18:27:31,120 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 1 000 | 5,934 | |||
| 14.05.2024 | 18:27:14,301 | 1 020 | 5,934 | |
| 1 020 | 5,934 | |||
| 1 020 | 5,934 | |||
| 14.05.2024 | 18:25:29,856 | 1 020 | 5,934 | |
| 1 020 | 5,934 | |||
| 1 020 | 5,934 | |||
| 14.05.2024 | 18:17:48,824 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 270 | 5,934 | |||
| 370 | 5,934 | |||
| 360 | 5,934 | |||
| 14.05.2024 | 18:14:21,790 | 17 | 5,934 | |
| 17 | 5,934 | |||
| 17 | 5,934 | |||
| 14.05.2024 | 18:06:10,247 | 1 | 5,934 | |
| 1 | 5,934 | |||
| 1 | 5,934 | |||
| 14.05.2024 | 18:05:40,999 | 2 | 5,872 | |
| 2 | 5,872 | |||
| 2 | 5,872 | |||
| 14.05.2024 | 17:54:40,121 | 3 | 5,856 | |
| 3 | 5,856 | |||
| 3 | 5,856 | |||
| 14.05.2024 | 17:54:24,921 | 9 | 5,934 | |
| 9 | 5,934 | |||
| 9 | 5,934 | |||
| 14.05.2024 | 17:49:06,062 | 300 | 5,934 | |
| 300 | 5,934 | |||
| 300 | 5,934 | |||
| 14.05.2024 | 17:41:07,203 | 3 | 5,852 | |
| 3 | 5,852 | |||
| 3 | 5,852 | |||
| 14.05.2024 | 17:37:14,558 | 796 | 5,91 | |
| 796 | 5,91 | |||
| 796 | 5,91 | |||
| 14.05.2024 | 17:35:54,742 | 200 | 5,936 | |
| 200 | 5,936 | |||
| 200 | 5,936 | |||
| 14.05.2024 | 17:29:20,932 | 1 024 | 5,91 | |
| 4 | 5,91 | |||
| 1 024 | 5,91 | |||
| 1 020 | 5,91 | |||
| 14.05.2024 | 17:29:13,520 | 1 020 | 5,91 | |
| 1 020 | 5,91 | |||
| 1 020 | 5,91 | |||
| 14.05.2024 | 17:29:12,311 | 250 | 5,91 | |
| 250 | 5,91 | |||
| 250 | 5,91 | |||
| 14.05.2024 | 17:28:44,177 | 156 | 5,914 | |
| 156 | 5,914 | |||
| 156 | 5,914 | |||
| 14.05.2024 | 17:28:28,081 | 10 390 | 5,92 | |
| 10 390 | 5,92 | |||
| 10 390 | 5,92 | |||
| 14.05.2024 | 17:28:09,704 | 1 610 | 5,918 | |
| 1 610 | 5,918 | |||
| 1 610 | 5,918 | |||
| 14.05.2024 | 17:25:03,672 | 300 | 5,918 | |
| 300 | 5,918 | |||
| 300 | 5,918 | |||
| 14.05.2024 | 17:24:04,520 | 400 | 5,922 | |
| 400 | 5,922 | |||
| 400 | 5,922 | |||
| 14.05.2024 | 17:22:34,355 | 10 | 5,926 | |
| 10 | 5,926 | |||
| 10 | 5,926 | |||
| 14.05.2024 | 17:22:16,992 | 1 | 5,934 | |
| 1 | 5,934 | |||
| 1 | 5,934 | |||
| 14.05.2024 | 17:22:16,245 | 6 | 5,934 | |
| 6 | 5,934 | |||
| 6 | 5,934 | |||
| 14.05.2024 | 17:22:12,863 | 76 | 5,934 | |
| 76 | 5,934 | |||
| 76 | 5,934 | |||
| 14.05.2024 | 17:20:40,963 | 40 | 5,936 | |
| 40 | 5,936 | |||
| 40 | 5,936 | |||
| 14.05.2024 | 17:19:58,113 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 14.05.2024 | 17:17:53,952 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 14.05.2024 | 17:17:02,550 | 37 | 5,928 | |
| 37 | 5,928 | |||
| 37 | 5,928 | |||
| 14.05.2024 | 17:14:22,860 | 1 504 | 5,908 | |
| 1 504 | 5,908 | |||
| 1 504 | 5,908 | |||
| 14.05.2024 | 17:14:22,428 | 1 880 | 5,908 | |
| 1 880 | 5,908 | |||
| 100 | 5,908 | |||
| 1 780 | 5,908 | |||
| 14.05.2024 | 17:14:14,099 | 1 780 | 5,908 | |
| 1 780 | 5,908 | |||
| 1 780 | 5,908 | |||
| 14.05.2024 | 17:13:57,907 | 1 780 | 5,908 | |
| 1 780 | 5,908 | |||
| 1 780 | 5,908 | |||
| 14.05.2024 | 17:13:47,149 | 1 230 | 5,908 | |
| 1 230 | 5,908 | |||
| 1 230 | 5,908 | |||
| 14.05.2024 | 17:12:59,582 | 24 | 5,924 | |
| 24 | 5,924 | |||
| 24 | 5,924 | |||
| 14.05.2024 | 17:10:43,696 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 14.05.2024 | 17:06:40,060 | 24 | 5,922 | |
| 24 | 5,922 | |||
| 24 | 5,922 | |||
| 14.05.2024 | 17:06:18,316 | 48 | 5,92 | |
| 48 | 5,92 | |||
| 48 | 5,92 | |||
| 14.05.2024 | 17:06:03,012 | 100 | 5,914 | |
| 100 | 5,914 | |||
| 100 | 5,914 | |||
| 14.05.2024 | 17:04:20,287 | 40 | 5,91 | |
| 40 | 5,91 | |||
| 40 | 5,91 | |||
| 14.05.2024 | 17:04:19,825 | 14 | 5,908 | |
| 14 | 5,908 | |||
| 14 | 5,908 | |||
| 14.05.2024 | 17:03:52,577 | 8 | 5,91 | |
| 8 | 5,91 | |||
| 8 | 5,91 | |||
| 14.05.2024 | 17:03:52,135 | 210 | 5,91 | |
| 210 | 5,91 | |||
| 210 | 5,91 | |||
| 14.05.2024 | 17:03:33,171 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 14.05.2024 | 17:02:28,873 | 80 | 5,93 | |
| 80 | 5,93 | |||
| 80 | 5,93 | |||
| 14.05.2024 | 16:59:47,393 | 1 180 | 5,934 | |
| 1 180 | 5,934 | |||
| 1 180 | 5,934 | |||
| 14.05.2024 | 16:58:44,460 | 86 | 5,944 | |
| 86 | 5,944 | |||
| 86 | 5,944 | |||
| 14.05.2024 | 16:58:27,483 | 3 730 | 5,948 | |
| 3 730 | 5,948 | |||
| 3 730 | 5,948 | |||
| 14.05.2024 | 16:58:15,076 | 1 770 | 5,948 | |
| 1 770 | 5,948 | |||
| 1 770 | 5,948 | |||
| 14.05.2024 | 16:55:32,984 | 500 | 5,938 | |
| 500 | 5,938 | |||
| 500 | 5,938 | |||
| 14.05.2024 | 16:53:03,483 | 42 | 5,916 | |
| 42 | 5,916 | |||
| 42 | 5,916 | |||
| 14.05.2024 | 16:51:45,250 | 2 | 5,916 | |
| 2 | 5,916 | |||
| 2 | 5,916 | |||
| 14.05.2024 | 16:51:40,306 | 5 | 5,916 | |
| 5 | 5,916 | |||
| 5 | 5,916 | |||
| 14.05.2024 | 16:51:02,125 | 35 | 5,914 | |
| 35 | 5,914 | |||
| 35 | 5,914 | |||
| 14.05.2024 | 16:50:18,514 | 1 780 | 5,91 | |
| 1 780 | 5,91 | |||
| 1 780 | 5,91 | |||
| 14.05.2024 | 16:48:15,634 | 126 | 5,91 | |
| 126 | 5,91 | |||
| 126 | 5,91 | |||
| 14.05.2024 | 16:47:24,527 | 150 | 5,91 | |
| 150 | 5,91 | |||
| 150 | 5,91 | |||
| 14.05.2024 | 16:47:17,507 | 550 | 5,918 | |
| 550 | 5,918 | |||
| 550 | 5,918 | |||
| 14.05.2024 | 16:45:38,815 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 14.05.2024 | 16:39:03,978 | 1 020 | 5,93 | |
| 1 020 | 5,93 | |||
| 1 020 | 5,93 | |||
| 14.05.2024 | 16:35:57,685 | 1 300 | 5,926 | |
| 1 300 | 5,926 | |||
| 1 300 | 5,926 | |||
| 14.05.2024 | 16:34:32,039 | 5 | 5,91 | |
| 5 | 5,91 | |||
| 5 | 5,91 | |||
| 14.05.2024 | 16:34:24,667 | 18 | 5,91 | |
| 18 | 5,91 | |||
| 18 | 5,91 | |||
| 14.05.2024 | 16:34:15,601 | 1 780 | 5,908 | |
| 1 780 | 5,908 | |||
| 1 780 | 5,908 | |||
| 14.05.2024 | 16:34:13,320 | 32 | 5,908 | |
| 32 | 5,908 | |||
| 32 | 5,908 | |||
| 14.05.2024 | 16:31:37,793 | 1 500 | 5,898 | |
| 1 500 | 5,898 | |||
| 1 500 | 5,898 | |||
| 14.05.2024 | 16:30:33,772 | 50 | 5,898 | |
| 50 | 5,898 | |||
| 50 | 5,898 | |||
| 14.05.2024 | 16:28:21,392 | 3 392 | 5,89 | |
| 3 392 | 5,89 | |||
| 3 392 | 5,89 | |||
| 14.05.2024 | 16:27:59,540 | 1 180 | 5,892 | |
| 1 180 | 5,892 | |||
| 1 180 | 5,892 | |||
| 14.05.2024 | 16:27:27,339 | 800 | 5,902 | |
| 800 | 5,902 | |||
| 800 | 5,902 | |||
| 14.05.2024 | 16:26:32,277 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 14.05.2024 | 16:24:21,495 | 400 | 5,914 | |
| 400 | 5,914 | |||
| 400 | 5,914 | |||
| 14.05.2024 | 16:23:13,138 | 4 | 5,904 | |
| 4 | 5,904 | |||
| 4 | 5,904 | |||
| 14.05.2024 | 16:23:06,974 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 14.05.2024 | 16:21:18,297 | 166 | 5,89 | |
| 166 | 5,89 | |||
| 166 | 5,89 | |||
| 14.05.2024 | 16:21:14,623 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 14.05.2024 | 16:20:28,522 | 12 | 5,92 | |
| 12 | 5,92 | |||
| 12 | 5,92 | |||
| 14.05.2024 | 16:19:27,774 | 2 | 5,922 | |
| 2 | 5,922 | |||
| 2 | 5,922 | |||
| 14.05.2024 | 16:18:29,180 | 21 | 5,916 | |
| 21 | 5,916 | |||
| 21 | 5,916 | |||
| 14.05.2024 | 16:17:43,109 | 900 | 5,916 | |
| 900 | 5,916 | |||
| 900 | 5,916 | |||
| 14.05.2024 | 16:16:58,595 | 4 | 5,914 | |
| 4 | 5,914 | |||
| 4 | 5,914 | |||
| 14.05.2024 | 16:16:06,459 | 21 | 5,92 | |
| 21 | 5,92 | |||
| 21 | 5,92 | |||
| 14.05.2024 | 16:11:44,051 | 450 | 5,932 | |
| 450 | 5,932 | |||
| 450 | 5,932 | |||
| 14.05.2024 | 16:10:31,857 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 14.05.2024 | 16:09:18,145 | 1 000 | 5,938 | |
| 1 000 | 5,938 | |||
| 1 000 | 5,938 | |||
| 14.05.2024 | 16:07:16,298 | 210 | 5,94 | |
| 180 | 5,94 | |||
| 210 | 5,94 | |||
| 30 | 5,94 | |||
| 14.05.2024 | 16:07:11,301 | 590 | 5,954 | |
| 590 | 5,954 | |||
| 590 | 5,954 | |||
| 14.05.2024 | 16:06:59,520 | 1 410 | 5,95 | |
| 1 410 | 5,95 | |||
| 1 410 | 5,95 | |||
| 14.05.2024 | 16:06:00,324 | 33 | 5,95 | |
| 33 | 5,95 | |||
| 33 | 5,95 | |||
| 14.05.2024 | 16:06:00,183 | 20 | 5,952 | |
| 20 | 5,952 | |||
| 20 | 5,952 | |||
| 14.05.2024 | 16:05:51,971 | 1 180 | 5,952 | |
| 1 180 | 5,952 | |||
| 1 180 | 5,952 | |||
| 14.05.2024 | 16:00:51,426 | 1 100 | 5,972 | |
| 1 100 | 5,972 | |||
| 1 100 | 5,972 | |||
| 14.05.2024 | 16:00:21,844 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 14.05.2024 | 15:57:43,473 | 600 | 5,972 | |
| 600 | 5,972 | |||
| 600 | 5,972 | |||
| 14.05.2024 | 15:57:42,307 | 400 | 5,972 | |
| 400 | 5,972 | |||
| 400 | 5,972 | |||
| 14.05.2024 | 15:53:48,783 | 1 370 | 5,946 | |
| 1 370 | 5,946 | |||
| 1 370 | 5,946 | |||
| 14.05.2024 | 15:48:16,756 | 950 | 5,964 | |
| 950 | 5,964 | |||
| 950 | 5,964 | |||
| 14.05.2024 | 15:44:43,876 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 14.05.2024 | 15:43:42,829 | 65 | 5,968 | |
| 65 | 5,968 | |||
| 65 | 5,968 | |||
| 14.05.2024 | 15:42:19,435 | 90 | 6,008 | |
| 90 | 6,008 | |||
| 90 | 6,008 | |||
| 14.05.2024 | 15:40:13,176 | 166 | 6,024 | |
| 166 | 6,024 | |||
| 166 | 6,024 | |||
| 14.05.2024 | 15:38:23,252 | 2 250 | 6,018 | |
| 100 | 6,018 | |||
| 1 420 | 6,018 | |||
| 730 | 6,018 | |||
| 2 250 | 6,018 | |||
| 14.05.2024 | 15:37:35,322 | 1 750 | 6,018 | |
| 1 750 | 6,018 | |||
| 1 750 | 6,018 | |||
| 14.05.2024 | 15:36:18,878 | 20 | 5,986 | |
| 20 | 5,986 | |||
| 20 | 5,986 | |||
| 14.05.2024 | 15:35:12,125 | 145 | 5,982 | |
| 145 | 5,982 | |||
| 145 | 5,982 | |||
| 14.05.2024 | 15:31:59,800 | 180 | 5,976 | |
| 180 | 5,976 | |||
| 180 | 5,976 | |||
| 14.05.2024 | 15:30:25,171 | 150 | 5,974 | |
| 150 | 5,974 | |||
| 150 | 5,974 | |||
| 14.05.2024 | 15:29:21,199 | 500 | 5,984 | |
| 500 | 5,984 | |||
| 500 | 5,984 | |||
| 14.05.2024 | 15:29:10,304 | 100 | 6,008 | |
| 100 | 6,008 | |||
| 100 | 6,008 | |||
| 14.05.2024 | 15:27:32,087 | 350 | 6,012 | |
| 350 | 6,012 | |||
| 350 | 6,012 | |||
| 14.05.2024 | 15:27:31,061 | 50 | 6,012 | |
| 50 | 6,012 | |||
| 50 | 6,012 | |||
| 14.05.2024 | 15:26:29,856 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 14.05.2024 | 15:26:16,965 | 800 | 6,016 | |
| 800 | 6,016 | |||
| 800 | 6,016 | |||
| 14.05.2024 | 15:23:53,102 | 20 | 6,028 | |
| 20 | 6,028 | |||
| 20 | 6,028 | |||
| 14.05.2024 | 15:23:46,545 | 50 | 6,028 | |
| 50 | 6,028 | |||
| 50 | 6,028 | |||
| 14.05.2024 | 15:23:29,295 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 14.05.2024 | 15:20:45,818 | 130 | 6,03 | |
| 130 | 6,03 | |||
| 130 | 6,03 | |||
| 14.05.2024 | 15:17:58,191 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 14.05.2024 | 15:16:46,105 | 20 | 6,044 | |
| 20 | 6,044 | |||
| 20 | 6,044 | |||
| 14.05.2024 | 15:12:32,245 | 990 | 6,08 | |
| 990 | 6,08 | |||
| 990 | 6,08 | |||
| 14.05.2024 | 15:12:29,694 | 420 | 6,068 | |
| 420 | 6,068 | |||
| 420 | 6,068 | |||
| 14.05.2024 | 15:08:29,197 | 17 | 6,072 | |
| 17 | 6,072 | |||
| 17 | 6,072 | |||
| 14.05.2024 | 15:08:12,081 | 1 100 | 6,05 | |
| 100 | 6,05 | |||
| 1 100 | 6,05 | |||
| 1 000 | 6,05 | |||
| 14.05.2024 | 15:05:50,307 | 200 | 6,008 | |
| 200 | 6,008 | |||
| 200 | 6,008 | |||
| 14.05.2024 | 15:04:57,883 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 14.05.2024 | 15:01:05,599 | 100 | 5,986 | |
| 100 | 5,986 | |||
| 100 | 5,986 | |||
| 14.05.2024 | 14:56:45,359 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 14.05.2024 | 14:56:39,135 | 1 200 | 6,00 | |
| 1 200 | 6,00 | |||
| 1 200 | 6,00 | |||
| 14.05.2024 | 14:56:17,060 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 14.05.2024 | 14:54:32,313 | 1 570 | 5,994 | |
| 1 570 | 5,994 | |||
| 1 570 | 5,994 | |||
| 14.05.2024 | 14:52:01,730 | 8 | 5,962 | |
| 8 | 5,962 | |||
| 8 | 5,962 | |||
| 14.05.2024 | 14:50:49,630 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 14.05.2024 | 14:50:47,493 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 14.05.2024 | 14:49:53,749 | 10 | 5,944 | |
| 10 | 5,944 | |||
| 10 | 5,944 | |||
| 14.05.2024 | 14:49:21,118 | 180 | 5,944 | |
| 180 | 5,944 | |||
| 180 | 5,944 | |||
| 14.05.2024 | 14:46:47,642 | 11 980 | 5,90 | |
| 11 980 | 5,90 | |||
| 11 800 | 5,90 | |||
| 180 | 5,90 | |||
| 14.05.2024 | 14:46:25,178 | 1 020 | 5,924 | |
| 1 020 | 5,924 | |||
| 1 020 | 5,924 | |||
| 14.05.2024 | 14:44:50,326 | 1 020 | 5,928 | |
| 1 020 | 5,928 | |||
| 1 020 | 5,928 | |||
| 14.05.2024 | 14:44:14,710 | 370 | 5,932 | |
| 370 | 5,932 | |||
| 370 | 5,932 | |||
| 14.05.2024 | 14:42:40,110 | 3 980 | 5,924 | |
| 3 980 | 5,924 | |||
| 3 980 | 5,924 | |||
| 14.05.2024 | 14:42:19,472 | 1 020 | 5,918 | |
| 1 020 | 5,918 | |||
| 1 020 | 5,918 | |||
| 14.05.2024 | 14:39:52,848 | 1 200 | 5,906 | |
| 1 200 | 5,906 | |||
| 1 200 | 5,906 | |||
| 14.05.2024 | 14:38:10,865 | 590 | 5,956 | |
| 590 | 5,956 | |||
| 590 | 5,956 | |||
| 14.05.2024 | 14:36:49,541 | 1 770 | 5,946 | |
| 1 770 | 5,946 | |||
| 1 770 | 5,946 | |||
| 14.05.2024 | 14:33:10,492 | 1 010 | 5,938 | |
| 1 010 | 5,938 | |||
| 1 010 | 5,938 | |||
| 14.05.2024 | 14:32:31,956 | 100 | 5,944 | |
| 100 | 5,944 | |||
| 100 | 5,944 | |||
| 14.05.2024 | 14:30:10,446 | 735 | 5,90 | |
| 735 | 5,90 | |||
| 735 | 5,90 | |||
| 14.05.2024 | 14:28:27,823 | 18 | 5,934 | |
| 18 | 5,934 | |||
| 18 | 5,934 | |||
| 14.05.2024 | 14:28:06,467 | 1 010 | 5,95 | |
| 1 010 | 5,95 | |||
| 1 010 | 5,95 | |||
| 14.05.2024 | 14:24:41,316 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 14.05.2024 | 14:23:36,504 | 595 | 5,986 | |
| 595 | 5,986 | |||
| 595 | 5,986 | |||
| 14.05.2024 | 14:19:23,450 | 1 500 | 5,976 | |
| 1 500 | 5,976 | |||
| 1 500 | 5,976 | |||
| 14.05.2024 | 14:19:17,902 | 1 500 | 5,976 | |
| 1 500 | 5,976 | |||
| 1 500 | 5,976 | |||
| 14.05.2024 | 14:18:11,546 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 14.05.2024 | 14:11:07,051 | 7 450 | 6,02 | |
| 7 450 | 6,02 | |||
| 7 450 | 6,02 | |||
| 14.05.2024 | 14:11:01,587 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 14.05.2024 | 14:10:43,396 | 1 170 | 6,02 | |
| 1 170 | 6,02 | |||
| 1 170 | 6,02 | |||
| 14.05.2024 | 14:09:54,939 | 1 380 | 6,02 | |
| 1 380 | 6,02 | |||
| 1 380 | 6,02 | |||
| 14.05.2024 | 14:09:53,999 | 1 | 6,018 | |
| 1 | 6,018 | |||
| 1 | 6,018 | |||
| 14.05.2024 | 14:09:20,847 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 14.05.2024 | 14:08:17,573 | 700 | 6,04 | |
| 700 | 6,04 | |||
| 700 | 6,04 | |||
| 14.05.2024 | 14:08:17,213 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 14.05.2024 | 14:07:27,572 | 125 | 6,02 | |
| 125 | 6,02 | |||
| 125 | 6,02 | |||
| 14.05.2024 | 14:03:39,534 | 350 | 5,984 | |
| 350 | 5,984 | |||
| 350 | 5,984 | |||
| 14.05.2024 | 13:50:18,810 | 10 | 5,982 | |
| 10 | 5,982 | |||
| 10 | 5,982 | |||
| 14.05.2024 | 13:45:35,974 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 14.05.2024 | 13:42:51,358 | 2 039 | 6,016 | |
| 2 039 | 6,016 | |||
| 2 039 | 6,016 | |||
| 14.05.2024 | 13:40:51,884 | 1 110 | 5,97 | |
| 1 110 | 5,97 | |||
| 1 110 | 5,97 | |||
| 14.05.2024 | 13:32:58,906 | 1 770 | 5,95 | |
| 1 770 | 5,95 | |||
| 1 770 | 5,95 | |||
| 14.05.2024 | 13:31:00,432 | 350 | 5,942 | |
| 350 | 5,942 | |||
| 350 | 5,942 | |||
| 14.05.2024 | 13:30:58,529 | 1 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 1 000 | 5,942 | |||
| 14.05.2024 | 13:29:58,677 | 1 360 | 5,932 | |
| 1 360 | 5,932 | |||
| 1 360 | 5,932 | |||
| 14.05.2024 | 13:29:01,101 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 1 000 | 5,926 | |||
| 14.05.2024 | 13:28:44,663 | 20 | 5,926 | |
| 20 | 5,926 | |||
| 20 | 5,926 | |||
| 14.05.2024 | 13:25:46,621 | 1 020 | 5,918 | |
| 1 020 | 5,918 | |||
| 1 020 | 5,918 | |||
| 14.05.2024 | 13:22:09,058 | 360 | 5,954 | |
| 360 | 5,954 | |||
| 360 | 5,954 | |||
| 14.05.2024 | 13:21:54,409 | 100 | 5,954 | |
| 100 | 5,954 | |||
| 100 | 5,954 | |||
| 14.05.2024 | 13:13:17,237 | 700 | 5,968 | |
| 700 | 5,968 | |||
| 700 | 5,968 | |||
| 14.05.2024 | 13:12:18,900 | 75 | 5,968 | |
| 75 | 5,968 | |||
| 75 | 5,968 | |||
| 14.05.2024 | 13:11:01,925 | 751 | 5,968 | |
| 751 | 5,968 | |||
| 751 | 5,968 | |||
| 14.05.2024 | 13:09:37,092 | 160 | 5,982 | |
| 160 | 5,982 | |||
| 160 | 5,982 | |||
| 14.05.2024 | 13:07:49,396 | 5 | 5,952 | |
| 5 | 5,952 | |||
| 5 | 5,952 | |||
| 14.05.2024 | 13:07:01,187 | 1 010 | 5,954 | |
| 1 010 | 5,954 | |||
| 1 010 | 5,954 | |||
| 14.05.2024 | 13:04:01,156 | 1 010 | 5,96 | |
| 1 010 | 5,96 | |||
| 1 010 | 5,96 | |||
| 14.05.2024 | 13:01:20,417 | 17 | 5,954 | |
| 17 | 5,954 | |||
| 17 | 5,954 | |||
| 14.05.2024 | 12:55:12,838 | 1 550 | 5,98 | |
| 1 550 | 5,98 | |||
| 1 550 | 5,98 | |||
| 14.05.2024 | 12:51:58,245 | 120 | 5,98 | |
| 120 | 5,98 | |||
| 120 | 5,98 | |||
| 14.05.2024 | 12:50:06,420 | 2 | 5,984 | |
| 2 | 5,984 | |||
| 2 | 5,984 | |||
| 14.05.2024 | 12:41:54,796 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 14.05.2024 | 12:40:47,846 | 1 060 | 5,988 | |
| 1 060 | 5,988 | |||
| 1 060 | 5,988 | |||
| 14.05.2024 | 12:38:24,867 | 500 | 5,984 | |
| 500 | 5,984 | |||
| 500 | 5,984 | |||
| 14.05.2024 | 12:35:26,357 | 1 340 | 5,978 | |
| 1 340 | 5,978 | |||
| 1 340 | 5,978 | |||
| 14.05.2024 | 12:34:50,004 | 18 240 | 6,00 | |
| 18 240 | 6,00 | |||
| 340 | 6,00 | |||
| 250 | 6,00 | |||
| 1 000 | 6,00 | |||
| 70 | 6,00 | |||
| 16 580 | 6,00 | |||
| 14.05.2024 | 12:32:45,135 | 1 760 | 5,986 | |
| 1 760 | 5,986 | |||
| 1 760 | 5,986 | |||
| 14.05.2024 | 12:30:56,848 | 214 | 5,98 | |
| 214 | 5,98 | |||
| 214 | 5,98 | |||
| 14.05.2024 | 12:30:45,857 | 1 010 | 5,976 | |
| 1 010 | 5,976 | |||
| 1 010 | 5,976 | |||
| 14.05.2024 | 12:30:19,182 | 1 370 | 5,976 | |
| 1 370 | 5,976 | |||
| 1 370 | 5,976 | |||
| 14.05.2024 | 12:29:41,805 | 500 | 5,974 | |
| 500 | 5,974 | |||
| 500 | 5,974 | |||
| 14.05.2024 | 12:29:10,455 | 1 010 | 5,974 | |
| 1 010 | 5,974 | |||
| 1 010 | 5,974 | |||
| 14.05.2024 | 12:28:27,577 | 1 010 | 5,98 | |
| 1 010 | 5,98 | |||
| 1 010 | 5,98 | |||
| 14.05.2024 | 12:28:14,348 | 1 610 | 5,98 | |
| 1 610 | 5,98 | |||
| 1 610 | 5,98 | |||
| 14.05.2024 | 12:28:00,185 | 1 000 | 5,984 | |
| 1 000 | 5,984 | |||
| 1 000 | 5,984 | |||
| 14.05.2024 | 12:27:32,215 | 500 | 5,982 | |
| 500 | 5,982 | |||
| 500 | 5,982 | |||
| 14.05.2024 | 12:22:26,838 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 14.05.2024 | 12:21:49,409 | 150 | 5,998 | |
| 150 | 5,998 | |||
| 150 | 5,998 | |||
| 14.05.2024 | 12:20:28,416 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 300 | 5,99 | |||
| 14.05.2024 | 12:20:03,064 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 14.05.2024 | 12:18:55,898 | 819 | 5,926 | |
| 819 | 5,926 | |||
| 819 | 5,926 | |||
| 14.05.2024 | 12:07:10,208 | 8 | 5,946 | |
| 8 | 5,946 | |||
| 8 | 5,946 | |||
| 14.05.2024 | 11:56:46,840 | 337 | 5,92 | |
| 337 | 5,92 | |||
| 337 | 5,92 | |||
| 14.05.2024 | 11:56:18,199 | 1 020 | 5,916 | |
| 1 020 | 5,916 | |||
| 1 020 | 5,916 | |||
| 14.05.2024 | 11:53:53,756 | 114 | 5,918 | |
| 114 | 5,918 | |||
| 114 | 5,918 | |||
| 14.05.2024 | 11:53:30,866 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 14.05.2024 | 11:52:33,749 | 1 020 | 5,926 | |
| 1 020 | 5,926 | |||
| 1 020 | 5,926 | |||
| 14.05.2024 | 11:49:58,247 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 14.05.2024 | 11:41:08,728 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 14.05.2024 | 11:40:12,111 | 4 | 5,926 | |
| 4 | 5,926 | |||
| 4 | 5,926 | |||
| 14.05.2024 | 11:39:33,427 | 800 | 5,934 | |
| 800 | 5,934 | |||
| 800 | 5,934 | |||
| 14.05.2024 | 11:32:12,350 | 3 980 | 5,91 | |
| 3 980 | 5,91 | |||
| 3 980 | 5,91 | |||
| 14.05.2024 | 11:31:56,562 | 1 020 | 5,912 | |
| 1 020 | 5,912 | |||
| 1 020 | 5,912 | |||
| 14.05.2024 | 11:31:32,056 | 98 | 5,918 | |
| 98 | 5,918 | |||
| 98 | 5,918 | |||
| 14.05.2024 | 11:29:37,552 | 640 | 5,95 | |
| 640 | 5,95 | |||
| 640 | 5,95 | |||
| 14.05.2024 | 11:29:24,452 | 1 360 | 5,95 | |
| 1 360 | 5,95 | |||
| 1 360 | 5,95 | |||
| 14.05.2024 | 11:25:45,480 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 14.05.2024 | 11:25:02,382 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 14.05.2024 | 11:24:10,066 | 1 370 | 5,99 | |
| 1 370 | 5,99 | |||
| 1 370 | 5,99 | |||
| 14.05.2024 | 11:22:21,490 | 844 | 5,994 | |
| 844 | 5,994 | |||
| 844 | 5,994 | |||
| 14.05.2024 | 11:21:55,152 | 409 | 5,994 | |
| 409 | 5,994 | |||
| 409 | 5,994 | |||
| 14.05.2024 | 11:21:37,746 | 1 330 | 6,006 | |
| 1 330 | 6,006 | |||
| 1 330 | 6,006 | |||
| 14.05.2024 | 11:21:03,204 | 1 000 | 6,018 | |
| 225 | 6,018 | |||
| 1 000 | 6,018 | |||
| 515 | 6,018 | |||
| 260 | 6,018 | |||
| 14.05.2024 | 11:20:54,552 | 110 | 6,00 | |
| 110 | 6,00 | |||
| 110 | 6,00 | |||
| 14.05.2024 | 11:20:47,277 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 300 | 5,99 | |||
| 14.05.2024 | 11:20:47,121 | 230 | 5,976 | |
| 230 | 5,976 | |||
| 230 | 5,976 | |||
| 14.05.2024 | 11:20:03,128 | 1 000 | 5,976 | |
| 1 000 | 5,976 | |||
| 1 000 | 5,976 | |||
| 14.05.2024 | 11:19:04,062 | 500 | 5,954 | |
| 500 | 5,954 | |||
| 500 | 5,954 | |||
| 14.05.2024 | 11:17:07,989 | 79 | 5,96 | |
| 79 | 5,96 | |||
| 79 | 5,96 | |||
| 14.05.2024 | 11:16:46,450 | 250 | 5,95 | |
| 250 | 5,95 | |||
| 250 | 5,95 | |||
| 14.05.2024 | 11:15:45,673 | 3 220 | 5,924 | |
| 3 220 | 5,924 | |||
| 3 220 | 5,924 | |||
| 14.05.2024 | 11:14:55,589 | 1 780 | 5,928 | |
| 1 780 | 5,928 | |||
| 1 780 | 5,928 | |||
| 14.05.2024 | 11:14:18,957 | 1 340 | 5,93 | |
| 1 340 | 5,93 | |||
| 1 340 | 5,93 | |||
| 14.05.2024 | 11:13:28,961 | 20 | 5,948 | |
| 20 | 5,948 | |||
| 20 | 5,948 | |||
| 14.05.2024 | 11:12:30,233 | 8 660 | 5,95 | |
| 8 660 | 5,95 | |||
| 8 660 | 5,95 | |||
| 14.05.2024 | 11:12:07,986 | 1 340 | 5,95 | |
| 1 340 | 5,95 | |||
| 1 340 | 5,95 | |||
| 14.05.2024 | 11:11:05,090 | 800 | 5,922 | |
| 800 | 5,922 | |||
| 800 | 5,922 | |||
| 14.05.2024 | 11:07:56,876 | 169 | 5,908 | |
| 169 | 5,908 | |||
| 169 | 5,908 | |||
| 14.05.2024 | 11:06:08,274 | 250 | 5,90 | |
| 250 | 5,90 | |||
| 250 | 5,90 | |||
| 14.05.2024 | 11:05:00,417 | 2 | 5,87 | |
| 2 | 5,87 | |||
| 2 | 5,87 | |||
| 14.05.2024 | 11:01:34,954 | 150 | 5,876 | |
| 150 | 5,876 | |||
| 150 | 5,876 | |||
| 14.05.2024 | 10:57:32,927 | 250 | 5,898 | |
| 250 | 5,898 | |||
| 250 | 5,898 | |||
| 14.05.2024 | 10:57:27,522 | 4 | 5,898 | |
| 4 | 5,898 | |||
| 4 | 5,898 | |||
| 14.05.2024 | 10:56:12,840 | 200 | 5,87 | |
| 200 | 5,87 | |||
| 200 | 5,87 | |||
| 14.05.2024 | 10:56:09,099 | 1 270 | 5,87 | |
| 1 270 | 5,87 | |||
| 1 270 | 5,87 | |||
| 14.05.2024 | 10:54:04,786 | 1 030 | 5,872 | |
| 1 030 | 5,872 | |||
| 1 030 | 5,872 | |||
| 14.05.2024 | 10:53:03,238 | 1 020 | 5,892 | |
| 1 020 | 5,892 | |||
| 1 020 | 5,892 | |||
| 14.05.2024 | 10:52:47,338 | 1 280 | 5,902 | |
| 1 280 | 5,902 | |||
| 1 280 | 5,902 | |||
| 14.05.2024 | 10:51:18,505 | 5 | 5,926 | |
| 5 | 5,926 | |||
| 5 | 5,926 | |||
| 14.05.2024 | 10:50:35,569 | 450 | 5,938 | |
| 450 | 5,938 | |||
| 450 | 5,938 | |||
| 14.05.2024 | 10:50:03,024 | 400 | 5,928 | |
| 400 | 5,928 | |||
| 400 | 5,928 | |||
| 14.05.2024 | 10:48:10,656 | 400 | 5,924 | |
| 400 | 5,924 | |||
| 400 | 5,924 | |||
| 14.05.2024 | 10:45:11,551 | 400 | 5,922 | |
| 400 | 5,922 | |||
| 400 | 5,922 | |||
| 14.05.2024 | 10:43:05,466 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 14.05.2024 | 10:41:49,366 | 450 | 5,912 | |
| 450 | 5,912 | |||
| 450 | 5,912 | |||
| 14.05.2024 | 10:41:28,399 | 240 | 5,91 | |
| 240 | 5,91 | |||
| 240 | 5,91 | |||
| 14.05.2024 | 10:41:02,535 | 336 | 5,972 | |
| 336 | 5,972 | |||
| 336 | 5,972 | |||
| 14.05.2024 | 10:40:47,090 | 100 | 5,972 | |
| 100 | 5,972 | |||
| 100 | 5,972 | |||
| 14.05.2024 | 10:40:31,006 | 390 | 5,962 | |
| 390 | 5,962 | |||
| 390 | 5,962 | |||
| 14.05.2024 | 10:40:27,747 | 1 110 | 5,968 | |
| 1 110 | 5,968 | |||
| 1 110 | 5,968 | |||
| 14.05.2024 | 10:40:14,003 | 1 010 | 5,952 | |
| 1 010 | 5,952 | |||
| 1 010 | 5,952 | |||
| 14.05.2024 | 10:38:32,671 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 14.05.2024 | 10:38:29,783 | 250 | 5,946 | |
| 250 | 5,946 | |||
| 250 | 5,946 | |||
| 14.05.2024 | 10:36:33,264 | 830 | 5,942 | |
| 510 | 5,942 | |||
| 320 | 5,942 | |||
| 830 | 5,942 | |||
| 14.05.2024 | 10:34:49,806 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 14.05.2024 | 10:33:34,055 | 1 010 | 5,964 | |
| 1 010 | 5,964 | |||
| 1 010 | 5,964 | |||
| 14.05.2024 | 10:32:28,204 | 38 495 | 5,97 | |
| 38 495 | 5,97 | |||
| 37 660 | 5,97 | |||
| 835 | 5,97 | |||
| 14.05.2024 | 10:31:37,709 | 1 580 | 5,97 | |
| 1 580 | 5,97 | |||
| 1 580 | 5,97 | |||
| 14.05.2024 | 10:31:35,128 | 83 | 5,98 | |
| 83 | 5,98 | |||
| 83 | 5,98 | |||
| 14.05.2024 | 10:30:59,328 | 100 | 5,992 | |
| 100 | 5,992 | |||
| 100 | 5,992 | |||
| 14.05.2024 | 10:30:49,805 | 1 640 | 5,972 | |
| 1 640 | 5,972 | |||
| 1 640 | 5,972 | |||
| 14.05.2024 | 10:30:40,125 | 1 260 | 5,974 | |
| 1 260 | 5,974 | |||
| 1 260 | 5,974 | |||
| 14.05.2024 | 10:30:33,154 | 1 010 | 5,972 | |
| 1 010 | 5,972 | |||
| 1 010 | 5,972 | |||
| 14.05.2024 | 10:30:26,827 | 835 | 5,984 | |
| 835 | 5,984 | |||
| 835 | 5,984 | |||
| 14.05.2024 | 10:29:26,594 | 79 | 5,98 | |
| 60 | 5,98 | |||
| 19 | 5,98 | |||
| 79 | 5,98 | |||
| 14.05.2024 | 10:28:50,897 | 1 760 | 5,96 | |
| 1 760 | 5,96 | |||
| 1 760 | 5,96 | |||
| 14.05.2024 | 10:27:55,807 | 990 | 5,97 | |
| 990 | 5,97 | |||
| 990 | 5,97 | |||
| 14.05.2024 | 10:27:55,613 | 1 010 | 5,97 | |
| 1 010 | 5,97 | |||
| 1 010 | 5,97 | |||
| 14.05.2024 | 10:27:54,802 | 100 | 5,968 | |
| 100 | 5,968 | |||
| 100 | 5,968 | |||
| 14.05.2024 | 10:27:53,325 | 1 000 | 5,968 | |
| 1 000 | 5,968 | |||
| 1 000 | 5,968 | |||
| 14.05.2024 | 10:27:44,294 | 25 | 5,952 | |
| 25 | 5,952 | |||
| 25 | 5,952 | |||
| 14.05.2024 | 10:27:44,254 | 5 | 5,952 | |
| 5 | 5,952 | |||
| 5 | 5,952 | |||
| 14.05.2024 | 10:27:40,961 | 900 | 5,942 | |
| 900 | 5,942 | |||
| 900 | 5,942 | |||
| 14.05.2024 | 10:27:24,399 | 7 010 | 5,94 | |
| 7 010 | 5,94 | |||
| 7 010 | 5,94 | |||
| 14.05.2024 | 10:26:44,422 | 1 500 | 5,924 | |
| 1 500 | 5,924 | |||
| 1 500 | 5,924 | |||
| 14.05.2024 | 10:26:06,767 | 500 | 5,928 | |
| 500 | 5,928 | |||
| 500 | 5,928 | |||
| 14.05.2024 | 10:25:55,152 | 185 | 5,928 | |
| 185 | 5,928 | |||
| 185 | 5,928 | |||
| 14.05.2024 | 10:25:47,610 | 70 | 5,92 | |
| 70 | 5,92 | |||
| 70 | 5,92 | |||
| 14.05.2024 | 10:25:42,335 | 1 130 | 5,92 | |
| 1 130 | 5,92 | |||
| 1 130 | 5,92 | |||
| 14.05.2024 | 10:24:46,467 | 400 | 5,922 | |
| 400 | 5,922 | |||
| 400 | 5,922 | |||
| 14.05.2024 | 10:24:30,933 | 434 | 5,924 | |
| 434 | 5,924 | |||
| 434 | 5,924 | |||
| 14.05.2024 | 10:24:06,093 | 1 000 | 5,922 | |
| 1 000 | 5,922 | |||
| 1 000 | 5,922 | |||
| 14.05.2024 | 10:24:00,707 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00