Tradegate Exchange

Volkswagen AG VZ

383

747

120.75

Date	Time	Volume	Order Volume	Price
17/05/2024	11:55:21.026	1		120.00
			1	120.00
			1	120.00
17/05/2024	11:55:20.881	8		120.00
			8	120.00
			8	120.00
17/05/2024	11:55:06.385	1		120.10
			1	120.10
			1	120.10
17/05/2024	11:54:18.293	10		120.10
			10	120.10
			10	120.10
17/05/2024	11:52:55.745	10		120.00
			7	120.00
			10	120.00
			1	120.00
			2	120.00
17/05/2024	11:52:45.779	420		120.05
			420	120.05
			420	120.05
17/05/2024	11:52:42.484	500		120.10
			500	120.10
			500	120.10
17/05/2024	11:52:20.649	30		120.05
			30	120.05
			30	120.05
17/05/2024	11:51:58.017	420		120.00
			150	120.00
			68	120.00
			10	120.00
			12	120.00
			50	120.00
			20	120.00
			420	120.00
			100	120.00
			10	120.00
17/05/2024	11:51:30.068	25		120.10
			25	120.10
			25	120.10
17/05/2024	11:51:29.094	10		120.15
			10	120.15
			10	120.15
17/05/2024	11:51:10.369	385		120.10
			385	120.10
			385	120.10
17/05/2024	11:50:49.563	445		120.10
			445	120.10
			445	120.10
17/05/2024	11:50:44.988	8		120.05
			8	120.05
			8	120.05
17/05/2024	11:49:53.100	220		120.10
			220	120.10
			220	120.10
17/05/2024	11:48:19.537	149		120.10
			149	120.10
			149	120.10
17/05/2024	11:47:57.188	2		120.10
			2	120.10
			2	120.10
17/05/2024	11:47:09.700	3		120.15
			3	120.15
			3	120.15
17/05/2024	11:46:32.268	20		120.15
			20	120.15
			20	120.15
17/05/2024	11:46:22.810	40		120.15
			40	120.15
			40	120.15
17/05/2024	11:45:46.587	20		120.15
			20	120.15
			20	120.15
17/05/2024	11:45:23.532	166		120.15
			166	120.15
			166	120.15
17/05/2024	11:44:38.026	40		120.15
			40	120.15
			40	120.15
17/05/2024	11:44:09.800	10		120.20
			10	120.20
			10	120.20
17/05/2024	11:44:05.388	20		120.20
			20	120.20
			20	120.20
17/05/2024	11:43:11.919	3		120.15
			3	120.15
			3	120.15
17/05/2024	11:42:58.729	1		120.15
			1	120.15
			1	120.15
17/05/2024	11:41:10.445	50		120.20
			50	120.20
			50	120.20
17/05/2024	11:40:01.879	50		120.25
			50	120.25
			50	120.25
17/05/2024	11:39:00.812	10		120.20
			10	120.20
			10	120.20
17/05/2024	11:38:16.826	14		120.20
			14	120.20
			14	120.20
17/05/2024	11:37:59.531	8		120.25
			8	120.25
			8	120.25
17/05/2024	11:37:19.337	420		120.20
			420	120.20
			420	120.20
17/05/2024	11:37:17.609	1		120.25
			1	120.25
			1	120.25
17/05/2024	11:35:27.039	150		120.25
			150	120.25
			150	120.25
17/05/2024	11:33:33.744	400		120.30
			400	120.30
			400	120.30
17/05/2024	11:32:43.707	25		120.25
			25	120.25
			25	120.25
17/05/2024	11:32:27.820	20		120.15
			20	120.15
			20	120.15
17/05/2024	11:31:23.965	150		120.20
			150	120.20
			150	120.20
17/05/2024	11:31:07.158	41		120.15
			41	120.15
			41	120.15
17/05/2024	11:30:56.895	54		120.25
			54	120.25
			54	120.25
17/05/2024	11:30:30.603	485		120.20
			75	120.20
			410	120.20
			70	120.20
			415	120.20
17/05/2024	11:28:10.755	590		120.20
			590	120.20
			590	120.20
17/05/2024	11:27:49.994	20		120.15
			20	120.15
			20	120.15
17/05/2024	11:27:39.105	10		120.20
			10	120.20
			10	120.20
17/05/2024	11:24:49.386	35		120.10
			35	120.10
			35	120.10
17/05/2024	11:24:43.593	240		120.05
			240	120.05
			240	120.05
17/05/2024	11:24:05.596	100		120.10
			100	120.10
			100	120.10
17/05/2024	11:23:13.731	15		120.10
			15	120.10
			15	120.10
17/05/2024	11:22:35.164	50		120.15
			50	120.15
			50	120.15
17/05/2024	11:22:22.562	30		120.10
			30	120.10
			30	120.10
17/05/2024	11:22:13.978	30		120.10
			30	120.10
			30	120.10
17/05/2024	11:21:26.346	420		120.10
			420	120.10
			420	120.10
17/05/2024	11:21:15.757	38		120.10
			8	120.10
			38	120.10
			30	120.10
17/05/2024	11:20:15.022	135		120.20
			135	120.20
			100	120.20
			35	120.20
17/05/2024	11:19:39.337	16		120.25
			16	120.25
			16	120.25
17/05/2024	11:18:37.648	122		120.25
			122	120.25
			122	120.25
17/05/2024	11:17:47.033	5		120.25
			5	120.25
			5	120.25
17/05/2024	11:14:56.321	23		120.35
			23	120.35
			23	120.35
17/05/2024	11:12:58.874	2		120.50
			2	120.50
			2	120.50
17/05/2024	11:12:36.977	150		120.45
			150	120.45
			150	120.45
17/05/2024	11:12:35.318	1		120.45
			1	120.45
			1	120.45
17/05/2024	11:12:14.925	3		120.40
			3	120.40
			3	120.40
17/05/2024	11:12:07.601	1		120.35
			1	120.35
			1	120.35
17/05/2024	11:11:35.473	1		120.35
			1	120.35
			1	120.35
17/05/2024	11:10:58.437	4		120.40
			4	120.40
			4	120.40
17/05/2024	11:09:28.766	42		120.30
			42	120.30
			42	120.30
17/05/2024	11:09:23.589	100		120.30
			100	120.30
			100	120.30
17/05/2024	11:08:59.530	400		120.25
			400	120.25
			400	120.25
17/05/2024	11:08:54.431	1		120.25
			1	120.25
			1	120.25
17/05/2024	11:08:29.535	34		120.30
			34	120.30
			34	120.30
17/05/2024	11:06:58.255	10		120.30
			10	120.30
			10	120.30
17/05/2024	11:06:40.506	10		120.25
			10	120.25
			10	120.25
17/05/2024	11:02:45.681	4		120.20
			4	120.20
			4	120.20
17/05/2024	11:02:27.343	400		120.30
			400	120.30
			400	120.30
17/05/2024	11:01:42.320	15		120.15
			15	120.15
			15	120.15
17/05/2024	11:01:31.983	50		120.25
			50	120.25
			50	120.25
17/05/2024	11:01:04.749	15		120.30
			15	120.30
			15	120.30
17/05/2024	11:00:37.806	17		120.30
			17	120.30
			17	120.30
17/05/2024	11:00:10.424	40		120.30
			40	120.30
			40	120.30
17/05/2024	10:59:49.833	6		120.20
			6	120.20
			6	120.20
17/05/2024	10:59:01.917	57		120.20
			57	120.20
			57	120.20
17/05/2024	10:57:56.880	20		120.20
			20	120.20
			20	120.20
17/05/2024	10:57:51.075	400		120.20
			400	120.20
			400	120.20
17/05/2024	10:57:46.773	100		120.20
			100	120.20
			100	120.20
17/05/2024	10:57:43.301	50		120.20
			50	120.20
			50	120.20
17/05/2024	10:56:49.167	4		120.15
			4	120.15
			4	120.15
17/05/2024	10:55:56.122	420		120.20
			420	120.20
			420	120.20
17/05/2024	10:55:28.949	100		120.25
			100	120.25
			100	120.25
17/05/2024	10:54:45.093	2		120.15
			2	120.15
			2	120.15
17/05/2024	10:54:39.477	150		120.15
			150	120.15
			150	120.15
17/05/2024	10:54:17.131	100		120.05
			100	120.05
			100	120.05
17/05/2024	10:52:33.610	100		120.10
			100	120.10
			100	120.10
17/05/2024	10:52:14.429	5		120.00
			5	120.00
			5	120.00
17/05/2024	10:51:29.514	9		120.10
			9	120.10
			9	120.10
17/05/2024	10:51:05.479	133		120.10
			33	120.10
			133	120.10
			50	120.10
			50	120.10
17/05/2024	10:51:04.365	1		120.15
			1	120.15
			1	120.15
17/05/2024	10:49:51.811	40		120.20
			40	120.20
			40	120.20
17/05/2024	10:48:48.063	3		120.20
			3	120.20
			3	120.20
17/05/2024	10:46:57.363	20		120.30
			20	120.30
			20	120.30
17/05/2024	10:46:18.851	50		120.35
			50	120.35
			50	120.35
17/05/2024	10:44:36.639	2		120.40
			2	120.40
			2	120.40
17/05/2024	10:43:57.063	20		120.35
			20	120.35
			20	120.35
17/05/2024	10:41:25.837	40		120.25
			40	120.25
			40	120.25
17/05/2024	10:41:17.216	100		120.20
			100	120.20
			100	120.20
17/05/2024	10:40:59.753	120		120.30
			120	120.30
			120	120.30
17/05/2024	10:40:17.873	500		120.20
			500	120.20
			500	120.20
17/05/2024	10:38:30.352	380		120.25
			380	120.25
			380	120.25
17/05/2024	10:38:29.290	51		120.20
			51	120.20
			51	120.20
17/05/2024	10:35:30.140	50		120.25
			50	120.25
			50	120.25
17/05/2024	10:33:54.536	31		120.25
			31	120.25
			31	120.25
17/05/2024	10:33:42.007	5		120.20
			5	120.20
			5	120.20
17/05/2024	10:33:40.995	31		120.25
			31	120.25
			31	120.25
17/05/2024	10:33:04.188	22		120.20
			22	120.20
			22	120.20
17/05/2024	10:32:14.057	430		120.20
			430	120.20
			410	120.20
			20	120.20
17/05/2024	10:31:49.354	35		120.25
			35	120.25
			35	120.25
17/05/2024	10:31:44.767	590		120.25
			590	120.25
			590	120.25
17/05/2024	10:31:44.635	30		120.30
			30	120.30
			30	120.30
17/05/2024	10:30:33.778	100		120.30
			100	120.30
			100	120.30
17/05/2024	10:29:58.133	20		120.20
			20	120.20
			20	120.20
17/05/2024	10:29:34.532	250		120.25
			250	120.25
			250	120.25
17/05/2024	10:28:58.541	250		120.25
			250	120.25
			250	120.25
17/05/2024	10:28:45.582	160		120.30
			160	120.30
			160	120.30
17/05/2024	10:28:13.387	200		120.25
			200	120.25
			200	120.25
17/05/2024	10:28:01.132	50		120.25
			50	120.25
			50	120.25
17/05/2024	10:27:58.308	30		120.20
			30	120.20
			30	120.20
17/05/2024	10:26:23.987	150		120.25
			150	120.25
			150	120.25
17/05/2024	10:25:49.374	100		120.25
			100	120.25
			100	120.25
17/05/2024	10:25:31.495	80		120.20
			80	120.20
			80	120.20
17/05/2024	10:25:04.603	38		120.25
			38	120.25
			38	120.25
17/05/2024	10:25:01.916	200		120.25
			200	120.25
			200	120.25
17/05/2024	10:24:24.781	3		120.25
			3	120.25
			3	120.25
17/05/2024	10:23:59.151	100		120.25
			100	120.25
			100	120.25
17/05/2024	10:22:04.995	183		120.15
			183	120.15
			183	120.15
17/05/2024	10:21:56.282	23		120.15
			23	120.15
			23	120.15
17/05/2024	10:21:24.603	13		120.15
			13	120.15
			13	120.15
17/05/2024	10:21:11.759	7		120.25
			7	120.25
			7	120.25
17/05/2024	10:21:01.751	4		120.25
			4	120.25
			4	120.25
17/05/2024	10:20:55.676	410		120.20
			410	120.20
			410	120.20
17/05/2024	10:20:49.409	590		120.20
			590	120.20
			590	120.20
17/05/2024	10:19:37.830	25		120.30
			25	120.30
			25	120.30
17/05/2024	10:19:04.630	420		120.20
			420	120.20
			420	120.20
17/05/2024	10:19:04.140	10		120.25
			10	120.25
			10	120.25
17/05/2024	10:18:55.033	590		120.25
			590	120.25
			590	120.25
17/05/2024	10:18:03.905	100		120.25
			100	120.25
			100	120.25
17/05/2024	10:16:27.275	100		120.30
			100	120.30
			100	120.30
17/05/2024	10:15:07.774	126		120.20
			126	120.20
			126	120.20
17/05/2024	10:14:55.069	1		120.20
			1	120.20
			1	120.20
17/05/2024	10:14:39.592	1		120.25
			1	120.25
			1	120.25
17/05/2024	10:13:48.801	13		120.25
			13	120.25
			13	120.25
17/05/2024	10:12:32.100	65		120.20
			65	120.20
			65	120.20
17/05/2024	10:11:36.945	35		120.25
			35	120.25
			35	120.25
17/05/2024	10:11:21.333	25		120.30
			25	120.30
			25	120.30
17/05/2024	10:09:30.996	100		120.25
			100	120.25
			100	120.25
17/05/2024	10:08:51.573	10		120.25
			10	120.25
			10	120.25
17/05/2024	10:08:34.455	150		120.25
			150	120.25
			150	120.25
17/05/2024	10:08:19.872	2		120.35
			2	120.35
			2	120.35
17/05/2024	10:08:11.437	150		120.30
			150	120.30
			150	120.30
17/05/2024	10:08:08.498	40		120.30
			40	120.30
			40	120.30
17/05/2024	10:07:47.226	2		120.40
			2	120.40
			2	120.40
17/05/2024	10:07:07.805	309		120.30
			309	120.30
			309	120.30
17/05/2024	10:07:04.593	200		120.40
			200	120.40
			200	120.40
17/05/2024	10:06:29.969	12		120.35
			12	120.35
			12	120.35
17/05/2024	10:05:44.662	20		120.40
			20	120.40
			20	120.40
17/05/2024	10:05:30.766	20		120.40
			20	120.40
			20	120.40
17/05/2024	10:05:11.689	200		120.35
			200	120.35
			200	120.35
17/05/2024	10:05:08.659	22		120.35
			22	120.35
			22	120.35
17/05/2024	10:04:20.113	3		120.30
			3	120.30
			3	120.30
17/05/2024	10:04:03.164	420		120.35
			420	120.35
			420	120.35
17/05/2024	10:03:48.078	17		120.35
			17	120.35
			17	120.35
17/05/2024	10:00:46.875	420		120.50
			420	120.50
			420	120.50
17/05/2024	10:00:46.443	500		120.55
			500	120.55
			500	120.55
17/05/2024	10:00:39.412	2 105		120.50
			2 060	120.50
			45	120.50
			2 090	120.50
			15	120.50
17/05/2024	10:00:01.174	430		120.50
			430	120.50
			430	120.50
17/05/2024	09:59:48.096	27		120.55
			27	120.55
			27	120.55
17/05/2024	09:59:33.165	560		120.50
			560	120.50
			560	120.50
17/05/2024	09:58:28.555	420		120.50
			420	120.50
			420	120.50
17/05/2024	09:57:52.519	124		120.55
			124	120.55
			124	120.55
17/05/2024	09:53:08.576	170		120.55
			170	120.55
			170	120.55
17/05/2024	09:52:58.635	580		120.60
			580	120.60
			580	120.60
17/05/2024	09:51:46.935	175		120.70
			175	120.70
			175	120.70
17/05/2024	09:51:42.332	1		120.65
			1	120.65
			1	120.65
17/05/2024	09:51:18.410	5		120.75
			5	120.75
			5	120.75
17/05/2024	09:49:32.321	100		120.70
			100	120.70
			100	120.70
17/05/2024	09:49:02.776	49		120.60
			49	120.60
			49	120.60
17/05/2024	09:47:59.660	100		120.50
			100	120.50
			100	120.50
17/05/2024	09:47:58.187	10		120.55
			10	120.55
			10	120.55
17/05/2024	09:46:28.793	8		120.55
			8	120.55
			8	120.55
17/05/2024	09:45:07.433	10		120.40
			10	120.40
			10	120.40
17/05/2024	09:44:20.769	50		120.30
			50	120.30
			50	120.30
17/05/2024	09:44:20.386	8		120.30
			8	120.30
			8	120.30
17/05/2024	09:42:46.083	20		120.40
			20	120.40
			20	120.40
17/05/2024	09:38:01.154	15		120.30
			15	120.30
			15	120.30
17/05/2024	09:37:58.251	40		120.20
			40	120.20
			40	120.20
17/05/2024	09:37:11.169	15		120.25
			15	120.25
			15	120.25
17/05/2024	09:36:59.400	35		120.20
			35	120.20
			35	120.20
17/05/2024	09:36:46.869	100		120.25
			100	120.25
			100	120.25
17/05/2024	09:36:34.308	17		120.10
			17	120.10
			17	120.10
17/05/2024	09:35:48.702	50		120.10
			50	120.10
			50	120.10
17/05/2024	09:35:39.694	167		120.05
			167	120.05
			167	120.05
17/05/2024	09:35:23.738	100		120.15
			100	120.15
			100	120.15
17/05/2024	09:35:10.782	470		120.10
			250	120.10
			20	120.10
			470	120.10
			200	120.10
17/05/2024	09:35:01.632	13		120.30
			13	120.30
			13	120.30
17/05/2024	09:32:52.501	11		120.35
			11	120.35
			11	120.35
17/05/2024	09:32:01.564	1		120.35
			1	120.35
			1	120.35
17/05/2024	09:31:46.679	100		120.35
			100	120.35
			100	120.35
17/05/2024	09:30:13.481	1		120.35
			1	120.35
			1	120.35
17/05/2024	09:29:36.753	100		120.45
			100	120.45
			100	120.45
17/05/2024	09:25:14.240	50		120.60
			50	120.60
			50	120.60
17/05/2024	09:24:53.449	150		120.55
			150	120.55
			150	120.55
17/05/2024	09:24:51.579	10		120.50
			5	120.50
			5	120.50
			10	120.50
17/05/2024	09:23:18.887	20		120.60
			20	120.60
			20	120.60
17/05/2024	09:22:43.527	1		120.60
			1	120.60
			1	120.60
17/05/2024	09:22:32.497	150		120.60
			150	120.60
			150	120.60
17/05/2024	09:21:39.855	100		120.60
			100	120.60
			100	120.60
17/05/2024	09:21:25.951	50		120.60
			50	120.60
			50	120.60
17/05/2024	09:20:53.522	420		120.55
			420	120.55
			420	120.55
17/05/2024	09:20:36.755	500		120.65
			500	120.65
			500	120.65
17/05/2024	09:20:25.724	82		120.60
			82	120.60
			82	120.60
17/05/2024	09:19:33.277	420		120.60
			420	120.60
			420	120.60
17/05/2024	09:19:25.673	100		120.60
			100	120.60
			100	120.60
17/05/2024	09:19:18.409	1		120.65
			1	120.65
			1	120.65
17/05/2024	09:19:18.175	15		120.65
			15	120.65
			15	120.65
17/05/2024	09:19:05.919	500		120.65
			500	120.65
			500	120.65
17/05/2024	09:18:52.133	4		120.65
			4	120.65
			4	120.65
17/05/2024	09:18:49.119	150		120.65
			150	120.65
			150	120.65
17/05/2024	09:18:42.681	35		120.65
			35	120.65
			25	120.65
			10	120.65
17/05/2024	09:18:22.026	580		120.60
			580	120.60
			580	120.60
17/05/2024	09:17:56.951	135		120.65
			135	120.65
			135	120.65
17/05/2024	09:16:58.168	420		120.70
			420	120.70
			420	120.70
17/05/2024	09:16:37.661	420		120.80
			420	120.80
			420	120.80
17/05/2024	09:16:24.558	580		120.75
			580	120.75
			580	120.75
17/05/2024	09:15:28.970	83		120.75
			83	120.75
			83	120.75
17/05/2024	09:15:28.733	82		120.75
			82	120.75
			82	120.75
17/05/2024	09:15:01.108	25		120.95
			25	120.95
			25	120.95
17/05/2024	09:13:49.837	195		121.00
			161	121.00
			195	121.00
			34	121.00
17/05/2024	09:11:34.544	100		121.10
			100	121.10
			100	121.10
17/05/2024	09:11:16.165	5		121.10
			5	121.10
			5	121.10
17/05/2024	09:10:45.957	420		121.00
			85	121.00
			420	121.00
			335	121.00
17/05/2024	09:10:26.462	360		121.10
			360	121.10
			360	121.10
17/05/2024	09:10:22.462	20		121.10
			20	121.10
			20	121.10
17/05/2024	09:10:14.500	100		121.15
			52	121.15
			48	121.15
			100	121.15
17/05/2024	09:09:28.323	115		121.00
			115	121.00
			100	121.00
			15	121.00
17/05/2024	09:08:21.367	75		120.95
			75	120.95
			75	120.95
17/05/2024	09:07:58.939	5		121.00
			5	121.00
			5	121.00
17/05/2024	09:07:40.380	300		120.90
			300	120.90
			300	120.90
17/05/2024	09:07:01.961	1		120.85
			1	120.85
			1	120.85
17/05/2024	09:06:32.718	25		120.85
			25	120.85
			25	120.85
17/05/2024	09:06:13.207	20		120.80
			20	120.80
			20	120.80
17/05/2024	09:05:54.866	200		120.80
			200	120.80
			200	120.80
17/05/2024	09:05:37.983	18		120.75
			18	120.75
			18	120.75
17/05/2024	09:04:43.570	39		120.65
			39	120.65
			39	120.65
17/05/2024	09:04:40.591	39		120.65
			39	120.65
			39	120.65
17/05/2024	09:04:27.302	8		120.75
			8	120.75
			8	120.75
17/05/2024	09:04:14.681	12		120.65
			12	120.65
			12	120.65
17/05/2024	09:03:01.281	5		120.70
			5	120.70
			5	120.70
17/05/2024	09:01:57.472	3		120.40
			3	120.40
			3	120.40
17/05/2024	09:01:35.013	4		120.45
			4	120.45
			4	120.45
17/05/2024	09:01:14.155	1		120.70
			1	120.70
			1	120.70
17/05/2024	09:01:03.628	1		120.65
			1	120.65
			1	120.65
17/05/2024	09:00:44.813	200		120.60
			200	120.60
			200	120.60
17/05/2024	09:00:40.135	673		120.40
			415	120.40
			673	120.40
			258	120.40
17/05/2024	09:00:19.175	420		120.40
			420	120.40
			420	120.40
17/05/2024	09:00:12.753	30		120.35
			30	120.35
			30	120.35
17/05/2024	08:58:28.380	110		120.35
			110	120.35
			110	120.35
17/05/2024	08:58:23.806	10		120.35
			10	120.35
			10	120.35
17/05/2024	08:56:13.490	100		120.15
			100	120.15
			100	120.15
17/05/2024	08:55:25.914	100		120.35
			100	120.35
			100	120.35
17/05/2024	08:55:22.074	116		120.35
			116	120.35
			116	120.35
17/05/2024	08:54:03.463	25		120.45
			25	120.45
			25	120.45
17/05/2024	08:53:28.432	10		120.45
			10	120.45
			10	120.45
17/05/2024	08:51:04.552	1		120.15
			1	120.15
			1	120.15
17/05/2024	08:50:31.697	2		120.25
			2	120.25
			2	120.25
17/05/2024	08:50:14.804	200		120.40
			200	120.40
			200	120.40
17/05/2024	08:49:33.818	50		120.40
			50	120.40
			50	120.40
17/05/2024	08:49:12.269	25		120.40
			25	120.40
			25	120.40
17/05/2024	08:48:17.417	39		120.40
			39	120.40
			39	120.40
17/05/2024	08:45:29.992	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:43:28.626	81		120.40
			81	120.40
			11	120.40
			30	120.40
			5	120.40
			35	120.40
17/05/2024	08:42:37.355	100		120.40
			100	120.40
			75	120.40
			25	120.40
17/05/2024	08:42:18.673	135		120.15
			35	120.15
			5	120.15
			65	120.15
			135	120.15
			30	120.15
17/05/2024	08:42:10.340	165		120.20
			20	120.20
			70	120.20
			165	120.20
			50	120.20
			25	120.20
17/05/2024	08:40:07.546	100		120.40
			100	120.40
			100	120.40
17/05/2024	08:40:02.133	5		120.15
			5	120.15
			5	120.15
17/05/2024	08:38:44.171	75		120.40
			75	120.40
			75	120.40
17/05/2024	08:37:32.288	14		120.40
			14	120.40
			14	120.40
17/05/2024	08:36:36.376	85		120.40
			85	120.40
			85	120.40
17/05/2024	08:36:02.882	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:34:23.770	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:34:18.884	9		120.40
			9	120.40
			9	120.40
17/05/2024	08:33:44.204	1		120.40
			1	120.40
			1	120.40
17/05/2024	08:26:38.111	5		120.30
			5	120.30
			5	120.30
17/05/2024	08:21:04.585	10		120.15
			10	120.15
			5	120.15
			5	120.15
17/05/2024	08:18:28.382	30		120.20
			30	120.20
			30	120.20
17/05/2024	08:17:43.339	9		120.30
			9	120.30
			9	120.30
17/05/2024	08:17:20.305	2		120.10
			2	120.10
			2	120.10
17/05/2024	08:16:39.951	11		120.30
			6	120.30
			5	120.30
			11	120.30
17/05/2024	08:15:44.769	50		120.10
			30	120.10
			50	120.10
			20	120.10
17/05/2024	08:13:57.295	10		120.30
			10	120.30
			10	120.30
17/05/2024	08:07:05.868	200		120.30
			200	120.30
			200	120.30
17/05/2024	08:06:25.726	500		120.20
			500	120.20
			500	120.20
17/05/2024	08:06:08.871	150		120.25
			150	120.25
			150	120.25
17/05/2024	08:05:50.466	210		120.25
			210	120.25
			210	120.25
17/05/2024	08:05:03.891	10		120.25
			10	120.25
			10	120.25
17/05/2024	08:04:18.875	66		120.50
			33	120.50
			3	120.50
			66	120.50
			30	120.50
17/05/2024	08:02:48.893	99		120.05
			87	120.05
			12	120.05
			99	120.05
17/05/2024	08:01:47.740	25		120.30
			25	120.30
			25	120.30
17/05/2024	08:00:44.264	2		120.30
			2	120.30
			2	120.30
17/05/2024	08:00:27.052	1		120.05
			1	120.05
			1	120.05
17/05/2024	08:00:23.833	6		120.30
			6	120.30
			6	120.30
17/05/2024	08:00:09.630	162		120.20
			70	120.20
			85	120.20
			162	120.20
			2	120.20
			5	120.20
17/05/2024	08:00:05.051	652		120.30
			19	120.30
			2	120.30
			317	120.30
			300	120.30
			300	120.30
			50	120.30
			15	120.30
			8	120.30
			10	120.30
			42	120.30
			9	120.30
			21	120.30
			1	120.30
			20	120.30
			10	120.30
			8	120.30
			50	120.30
			30	120.30
			5	120.30
			2	120.30
			85	120.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice