Tradegate Exchange

Mercedes-Benz Group AG

534

1697

68.26

Date	Time	Volume	Order Volume	Price
13/05/2024	09:20:19.088	500		67.86
			500	67.86
			500	67.86
13/05/2024	09:19:55.075	43		67.91
			43	67.91
			43	67.91
13/05/2024	09:18:44.359	10		67.92
			10	67.92
			10	67.92
13/05/2024	09:18:43.005	65		67.92
			65	67.92
			65	67.92
13/05/2024	09:17:40.962	100		67.90
			100	67.90
			100	67.90
13/05/2024	09:17:06.993	5		67.89
			5	67.89
			5	67.89
13/05/2024	09:17:00.708	50		67.90
			50	67.90
			50	67.90
13/05/2024	09:16:22.227	5		67.91
			5	67.91
			5	67.91
13/05/2024	09:15:38.207	32		67.92
			32	67.92
			32	67.92
13/05/2024	09:14:56.358	146		67.84
			146	67.84
			146	67.84
13/05/2024	09:14:51.121	600		67.84
			600	67.84
			600	67.84
13/05/2024	09:14:45.775	500		67.84
			500	67.84
			500	67.84
13/05/2024	09:14:45.308	50		67.84
			50	67.84
			50	67.84
13/05/2024	09:14:25.148	50		67.85
			50	67.85
			50	67.85
13/05/2024	09:14:24.302	13		67.85
			13	67.85
			13	67.85
13/05/2024	09:14:19.735	6		67.85
			6	67.85
			6	67.85
13/05/2024	09:13:24.288	200		67.83
			200	67.83
			200	67.83
13/05/2024	09:12:46.994	300		67.83
			300	67.83
			300	67.83
13/05/2024	09:11:59.225	10		67.87
			10	67.87
			10	67.87
13/05/2024	09:11:01.017	88		67.84
			88	67.84
			88	67.84
13/05/2024	09:10:39.908	20		67.83
			20	67.83
			20	67.83
13/05/2024	09:10:33.450	100		67.84
			100	67.84
			100	67.84
13/05/2024	09:09:29.245	70		67.84
			70	67.84
			70	67.84
13/05/2024	09:09:16.749	300		67.87
			300	67.87
			300	67.87
13/05/2024	09:08:46.849	120		67.83
			20	67.83
			120	67.83
			100	67.83
13/05/2024	09:08:46.779	85		67.83
			85	67.83
			85	67.83
13/05/2024	09:08:40.282	35		67.85
			35	67.85
			35	67.85
13/05/2024	09:08:00.076	17		67.86
			17	67.86
			17	67.86
13/05/2024	09:07:52.076	100		67.89
			100	67.89
			100	67.89
13/05/2024	09:07:38.077	20		67.86
			20	67.86
			20	67.86
13/05/2024	09:07:29.402	40		67.87
			40	67.87
			40	67.87
13/05/2024	09:07:21.304	16		67.88
			16	67.88
			16	67.88
13/05/2024	09:07:17.704	4		67.88
			4	67.88
			4	67.88
13/05/2024	09:06:31.779	500		67.90
			500	67.90
			500	67.90
13/05/2024	09:06:11.385	250		67.90
			250	67.90
			250	67.90
13/05/2024	09:05:54.342	500		67.91
			500	67.91
			500	67.91
13/05/2024	09:05:40.383	10		67.92
			10	67.92
			10	67.92
13/05/2024	09:05:24.500	3		67.89
			3	67.89
			3	67.89
13/05/2024	09:05:24.270	300		67.92
			300	67.92
			300	67.92
13/05/2024	09:05:11.397	1		67.90
			1	67.90
			1	67.90
13/05/2024	09:04:55.112	353		67.85
			50	67.85
			25	67.85
			250	67.85
			353	67.85
			18	67.85
			10	67.85
13/05/2024	09:04:53.714	73		67.88
			73	67.88
			73	67.88
13/05/2024	09:04:48.152	56		67.86
			56	67.86
			56	67.86
13/05/2024	09:04:29.488	50		67.90
			50	67.90
			50	67.90
13/05/2024	09:04:24.845	1		67.93
			1	67.93
			1	67.93
13/05/2024	09:04:18.104	50		67.90
			50	67.90
			50	67.90
13/05/2024	09:04:17.553	20		67.90
			20	67.90
			20	67.90
13/05/2024	09:04:15.124	2		67.93
			2	67.93
			2	67.93
13/05/2024	09:04:06.148	250		67.86
			249	67.86
			1	67.86
			250	67.86
13/05/2024	09:03:56.692	20		67.89
			20	67.89
			20	67.89
13/05/2024	09:03:37.401	73		67.96
			73	67.96
			73	67.96
13/05/2024	09:03:35.315	3		67.90
			3	67.90
			3	67.90
13/05/2024	09:03:30.065	40		67.90
			40	67.90
			5	67.90
			10	67.90
			10	67.90
			10	67.90
			5	67.90
13/05/2024	09:03:20.963	800		67.90
			100	67.90
			25	67.90
			25	67.90
			100	67.90
			800	67.90
			50	67.90
			200	67.90
			300	67.90
13/05/2024	09:02:49.140	500		67.90
			500	67.90
			500	67.90
13/05/2024	09:02:45.389	50		67.91
			50	67.91
			50	67.91
13/05/2024	09:02:44.478	150		67.92
			150	67.92
			150	67.92
13/05/2024	09:02:29.804	4		67.99
			4	67.99
			4	67.99
13/05/2024	09:02:15.308	1 140		67.93
			970	67.93
			500	67.93
			640	67.93
			170	67.93
13/05/2024	09:02:04.928	500		67.93
			500	67.93
			500	67.93
13/05/2024	09:01:53.634	3		67.92
			3	67.92
			3	67.92
13/05/2024	09:01:48.452	50		67.92
			50	67.92
			50	67.92
13/05/2024	09:01:25.325	7		67.91
			7	67.91
			7	67.91
13/05/2024	09:01:23.925	4		67.91
			4	67.91
			4	67.91
13/05/2024	09:01:21.550	2		67.92
			2	67.92
			2	67.92
13/05/2024	09:01:17.440	1		67.92
			1	67.92
			1	67.92
13/05/2024	09:01:17.374	854		67.90
			35	67.90
			180	67.90
			4	67.90
			60	67.90
			75	67.90
			40	67.90
			600	67.90
			10	67.90
			70	67.90
			20	67.90
			60	67.90
			250	67.90
			100	67.90
			4	67.90
			200	67.90
13/05/2024	09:00:51.611	500		67.90
			500	67.90
			500	67.90
13/05/2024	09:00:37.311	500		67.91
			500	67.91
			500	67.91
13/05/2024	09:00:32.676	40		67.93
			40	67.93
			40	67.93
13/05/2024	08:58:43.600	3		68.03
			3	68.03
			3	68.03
13/05/2024	08:58:02.364	1 000		67.93
			1 000	67.93
			1 000	67.93
13/05/2024	08:57:50.414	400		67.95
			400	67.95
			400	67.95
13/05/2024	08:57:36.994	1 000		67.93
			1 000	67.93
			1 000	67.93
13/05/2024	08:57:23.591	200		67.93
			200	67.93
			200	67.93
13/05/2024	08:57:20.582	500		67.93
			500	67.93
			500	67.93
13/05/2024	08:57:04.634	70		67.95
			70	67.95
			70	67.95
13/05/2024	08:56:48.922	8		67.95
			8	67.95
			8	67.95
13/05/2024	08:56:37.238	1		67.95
			1	67.95
			1	67.95
13/05/2024	08:55:56.494	150		67.95
			150	67.95
			150	67.95
13/05/2024	08:55:44.851	75		67.95
			75	67.95
			75	67.95
13/05/2024	08:55:04.329	400		67.95
			400	67.95
			400	67.95
13/05/2024	08:54:48.802	1 000		67.93
			1 000	67.93
			980	67.93
			20	67.93
13/05/2024	08:54:07.821	50		67.96
			50	67.96
			50	67.96
13/05/2024	08:53:50.770	18		67.93
			18	67.93
			18	67.93
13/05/2024	08:53:25.454	1		67.97
			1	67.97
			1	67.97
13/05/2024	08:53:08.303	30		67.97
			30	67.97
			30	67.97
13/05/2024	08:53:00.443	100		67.93
			100	67.93
			100	67.93
13/05/2024	08:52:15.257	200		67.93
			200	67.93
			200	67.93
13/05/2024	08:52:04.958	20		67.97
			20	67.97
			20	67.97
13/05/2024	08:52:04.376	1		67.97
			1	67.97
			1	67.97
13/05/2024	08:52:02.049	160		67.93
			160	67.93
			160	67.93
13/05/2024	08:51:37.705	25		67.93
			25	67.93
			25	67.93
13/05/2024	08:51:27.278	6		67.97
			6	67.97
			6	67.97
13/05/2024	08:50:59.657	160		67.93
			160	67.93
			160	67.93
13/05/2024	08:50:17.580	50		67.97
			50	67.97
			50	67.97
13/05/2024	08:50:16.053	440		67.97
			440	67.97
			440	67.97
13/05/2024	08:50:03.607	45		67.93
			45	67.93
			45	67.93
13/05/2024	08:49:35.858	20		67.94
			20	67.94
			20	67.94
13/05/2024	08:49:22.648	440		67.97
			440	67.97
			440	67.97
13/05/2024	08:49:21.242	30		67.94
			30	67.94
			30	67.94
13/05/2024	08:49:04.301	7		67.97
			7	67.97
			7	67.97
13/05/2024	08:49:02.300	890		67.97
			890	67.97
			440	67.97
			450	67.97
13/05/2024	08:48:52.124	550		67.97
			550	67.97
			550	67.97
13/05/2024	08:47:44.523	30		67.97
			30	67.97
			30	67.97
13/05/2024	08:47:39.981	100		67.97
			100	67.97
			100	67.97
13/05/2024	08:47:33.969	23		67.94
			23	67.94
			23	67.94
13/05/2024	08:47:18.818	25		67.93
			25	67.93
			25	67.93
13/05/2024	08:46:19.009	40		67.99
			40	67.99
			40	67.99
13/05/2024	08:44:13.253	1		67.93
			1	67.93
			1	67.93
13/05/2024	08:42:18.267	300		67.93
			300	67.93
			220	67.93
			30	67.93
			50	67.93
13/05/2024	08:41:59.381	100		67.94
			100	67.94
			100	67.94
13/05/2024	08:41:07.047	780		67.94
			730	67.94
			780	67.94
			50	67.94
13/05/2024	08:40:59.767	12		68.03
			12	68.03
			12	68.03
13/05/2024	08:40:26.874	1 050		67.94
			1 050	67.94
			500	67.94
			550	67.94
13/05/2024	08:40:03.189	30		68.03
			30	68.03
			30	68.03
13/05/2024	08:39:53.589	1 000		68.03
			780	68.03
			100	68.03
			50	68.03
			20	68.03
			50	68.03
			1 000	68.03
13/05/2024	08:39:53.276	93		67.93
			93	67.93
			93	67.93
13/05/2024	08:39:04.868	80		67.93
			80	67.93
			80	67.93
13/05/2024	08:38:09.807	15		68.03
			15	68.03
			15	68.03
13/05/2024	08:37:36.510	150		67.93
			60	67.93
			90	67.93
			150	67.93
13/05/2024	08:37:21.738	3		68.03
			3	68.03
			3	68.03
13/05/2024	08:36:21.181	8		68.03
			8	68.03
			8	68.03
13/05/2024	08:36:18.751	18		68.03
			18	68.03
			18	68.03
13/05/2024	08:34:29.099	20		67.93
			20	67.93
			20	67.93
13/05/2024	08:34:07.611	1		68.03
			1	68.03
			1	68.03
13/05/2024	08:33:58.563	13		67.93
			13	67.93
			13	67.93
13/05/2024	08:33:21.963	106		67.91
			50	67.91
			30	67.91
			106	67.91
			26	67.91
13/05/2024	08:31:32.929	60		68.00
			50	68.00
			60	68.00
			10	68.00
13/05/2024	08:30:49.461	4		68.00
			4	68.00
			4	68.00
13/05/2024	08:30:04.177	10		68.00
			10	68.00
			10	68.00
13/05/2024	08:29:36.651	5		67.91
			5	67.91
			5	67.91
13/05/2024	08:29:31.121	800		68.00
			590	68.00
			60	68.00
			50	68.00
			800	68.00
			50	68.00
			50	68.00
13/05/2024	08:29:11.586	50		67.91
			50	67.91
			50	67.91
13/05/2024	08:29:10.815	800		68.00
			371	68.00
			179	68.00
			100	68.00
			150	68.00
			800	68.00
13/05/2024	08:28:59.359	80		67.91
			80	67.91
			80	67.91
13/05/2024	08:28:44.175	1 438		67.91
			125	67.91
			120	67.91
			25	67.91
			5	67.91
			7	67.91
			84	67.91
			25	67.91
			300	67.91
			485	67.91
			200	67.91
			62	67.91
			1 438	67.91
13/05/2024	08:28:27.860	1 062		67.96
			62	67.96
			1 062	67.96
			1 000	67.96
13/05/2024	08:27:00.142	220		67.96
			220	67.96
			220	67.96
13/05/2024	08:26:53.166	15		67.96
			15	67.96
			15	67.96
13/05/2024	08:25:58.032	60		67.96
			60	67.96
			60	67.96
13/05/2024	08:25:56.744	300		67.96
			238	67.96
			62	67.96
			300	67.96
13/05/2024	08:25:30.701	20		68.05
			20	68.05
			20	68.05
13/05/2024	08:25:28.227	15		68.05
			15	68.05
			15	68.05
13/05/2024	08:25:06.718	88		68.05
			88	68.05
			88	68.05
13/05/2024	08:24:34.194	1 588		68.00
			1 588	68.00
			100	68.00
			1 488	68.00
13/05/2024	08:24:06.318	143		67.97
			40	67.97
			30	67.97
			100	67.97
			43	67.97
			73	67.97
13/05/2024	08:24:03.241	1 985		68.00
			100	68.00
			20	68.00
			100	68.00
			15	68.00
			25	68.00
			5	68.00
			15	68.00
			4	68.00
			10	68.00
			47	68.00
			57	68.00
			500	68.00
			25	68.00
			10	68.00
			15	68.00
			62	68.00
			7	68.00
			100	68.00
			4	68.00
			25	68.00
			1 985	68.00
			80	68.00
			5	68.00
			40	68.00
			50	68.00
			74	68.00
			16	68.00
			4	68.00
			50	68.00
			30	68.00
			50	68.00
			50	68.00
			15	68.00
			150	68.00
			80	68.00
			140	68.00
			5	68.00
13/05/2024	08:23:46.172	1 000		68.01
			1 000	68.01
			1 000	68.01
13/05/2024	08:22:43.039	200		68.01
			200	68.01
			200	68.01
13/05/2024	08:22:31.731	15		68.07
			15	68.07
			15	68.07
13/05/2024	08:21:39.108	100		68.01
			100	68.01
			100	68.01
13/05/2024	08:21:28.497	50		68.01
			50	68.01
			50	68.01
13/05/2024	08:19:57.744	100		68.01
			100	68.01
			100	68.01
13/05/2024	08:19:42.297	40		68.01
			40	68.01
			40	68.01
13/05/2024	08:19:31.043	20		68.07
			20	68.07
			20	68.07
13/05/2024	08:19:25.779	36		68.01
			36	68.01
			36	68.01
13/05/2024	08:19:13.488	100		68.01
			43	68.01
			57	68.01
			100	68.01
13/05/2024	08:17:59.016	2		68.05
			2	68.05
			2	68.05
13/05/2024	08:17:15.913	448		68.05
			448	68.05
			448	68.05
13/05/2024	08:17:09.493	5		68.07
			5	68.07
			5	68.07
13/05/2024	08:16:58.567	500		68.01
			60	68.01
			440	68.01
			500	68.01
13/05/2024	08:16:35.841	100		68.01
			100	68.01
			50	68.01
			50	68.01
13/05/2024	08:16:05.645	40		68.10
			40	68.10
			40	68.10
13/05/2024	08:16:01.987	25		68.03
			25	68.03
			25	68.03
13/05/2024	08:15:44.720	353		68.06
			353	68.06
			353	68.06
13/05/2024	08:15:33.994	282		68.05
			282	68.05
			282	68.05
13/05/2024	08:15:33.583	103		68.05
			103	68.05
			103	68.05
13/05/2024	08:15:33.473	147		68.06
			147	68.06
			147	68.06
13/05/2024	08:14:56.081	120		68.06
			120	68.06
			120	68.06
13/05/2024	08:12:46.365	50		68.06
			50	68.06
			50	68.06
13/05/2024	08:12:46.222	147		68.05
			147	68.05
			147	68.05
13/05/2024	08:12:45.646	118		68.05
			118	68.05
			118	68.05
13/05/2024	08:12:27.719	147		68.03
			147	68.03
			147	68.03
13/05/2024	08:12:26.323	147		68.03
			147	68.03
			147	68.03
13/05/2024	08:12:25.304	118		68.05
			118	68.05
			118	68.05
13/05/2024	08:12:13.165	352		68.01
			346	68.01
			6	68.01
			352	68.01
13/05/2024	08:12:06.943	148		68.02
			148	68.02
			148	68.02
13/05/2024	08:12:05.921	130		68.07
			30	68.07
			130	68.07
			100	68.07
13/05/2024	08:11:50.675	80		68.02
			80	68.02
			80	68.02
13/05/2024	08:11:48.103	50		68.06
			50	68.06
			50	68.06
13/05/2024	08:11:45.913	5		68.06
			5	68.06
			5	68.06
13/05/2024	08:11:40.312	362		68.06
			362	68.06
			10	68.06
			352	68.06
13/05/2024	08:11:32.708	148		68.02
			148	68.02
			148	68.02
13/05/2024	08:11:22.006	918		68.05
			500	68.05
			250	68.05
			100	68.05
			5	68.05
			54	68.05
			9	68.05
			300	68.05
			618	68.05
13/05/2024	08:11:16.648	240		68.08
			240	68.08
			240	68.08
13/05/2024	08:11:04.259	200		68.08
			100	68.08
			200	68.08
			100	68.08
13/05/2024	08:10:56.268	200		68.09
			200	68.09
			200	68.09
13/05/2024	08:10:54.770	100		68.09
			100	68.09
			100	68.09
13/05/2024	08:10:53.838	200		68.09
			200	68.09
			200	68.09
13/05/2024	08:10:48.623	200		68.09
			200	68.09
			200	68.09
13/05/2024	08:10:41.226	10		68.09
			10	68.09
			10	68.09
13/05/2024	08:10:25.154	300		68.10
			300	68.10
			300	68.10
13/05/2024	08:10:15.958	240		68.10
			240	68.10
			240	68.10
13/05/2024	08:10:09.790	147		68.11
			147	68.11
			147	68.11
13/05/2024	08:09:58.654	500		68.12
			250	68.12
			500	68.12
			250	68.12
13/05/2024	08:09:47.624	2 420		68.10
			250	68.10
			100	68.10
			2 420	68.10
			100	68.10
			620	68.10
			250	68.10
			1 100	68.10
13/05/2024	08:09:39.358	530		68.11
			30	68.11
			500	68.11
			530	68.11
13/05/2024	08:09:23.841	3		68.11
			3	68.11
			3	68.11
13/05/2024	08:09:01.743	15		68.12
			15	68.12
			15	68.12
13/05/2024	08:08:32.806	132		68.12
			132	68.12
			132	68.12
13/05/2024	08:08:16.402	500		68.12
			500	68.12
			500	68.12
13/05/2024	08:07:42.213	40		68.15
			40	68.15
			40	68.15
13/05/2024	08:07:28.506	500		68.15
			500	68.15
			500	68.15
13/05/2024	08:07:21.981	2		68.15
			2	68.15
			2	68.15
13/05/2024	08:07:16.673	200		68.12
			200	68.12
			200	68.12
13/05/2024	08:06:32.903	200		68.15
			200	68.15
			200	68.15
13/05/2024	08:06:25.281	5		68.15
			5	68.15
			5	68.15
13/05/2024	08:06:10.918	78		68.15
			78	68.15
			78	68.15
13/05/2024	08:06:07.698	113		68.12
			113	68.12
			113	68.12
13/05/2024	08:05:55.974	4		68.12
			4	68.12
			4	68.12
13/05/2024	08:05:42.604	250		68.15
			250	68.15
			250	68.15
13/05/2024	08:05:34.884	250		68.16
			250	68.16
			250	68.16
13/05/2024	08:05:26.064	5		68.16
			5	68.16
			5	68.16
13/05/2024	08:04:49.286	35		68.19
			35	68.19
			35	68.19
13/05/2024	08:04:29.713	30		68.16
			30	68.16
			30	68.16
13/05/2024	08:04:16.885	45		68.16
			45	68.16
			45	68.16
13/05/2024	08:04:14.185	140		68.16
			140	68.16
			140	68.16
13/05/2024	08:04:12.643	30		68.19
			30	68.19
			30	68.19
13/05/2024	08:03:58.955	222		68.19
			222	68.19
			222	68.19
13/05/2024	08:03:29.134	35		68.19
			35	68.19
			35	68.19
13/05/2024	08:03:25.266	665		68.16
			655	68.16
			10	68.16
			665	68.16
13/05/2024	08:03:06.076	500		68.15
			500	68.15
			500	68.15
13/05/2024	08:02:58.774	100		68.15
			100	68.15
			100	68.15
13/05/2024	08:02:55.973	1 000		68.15
			1 000	68.15
			1 000	68.15
13/05/2024	08:02:49.908	20		68.11
			2	68.11
			18	68.11
			20	68.11
13/05/2024	08:02:49.830	335		68.15
			50	68.15
			5	68.15
			250	68.15
			335	68.15
			30	68.15
13/05/2024	08:02:49.732	335		68.16
			335	68.16
			335	68.16
13/05/2024	08:02:45.508	60		68.16
			60	68.16
			60	68.16
13/05/2024	08:02:42.922	665		68.16
			635	68.16
			165	68.16
			500	68.16
			30	68.16
13/05/2024	08:02:22.246	335		68.16
			335	68.16
			335	68.16
13/05/2024	08:02:08.643	500		68.19
			500	68.19
			500	68.19
13/05/2024	08:02:08.066	250		68.17
			250	68.17
			250	68.17
13/05/2024	08:01:59.625	24		68.19
			24	68.19
			24	68.19
13/05/2024	08:01:23.264	25		68.16
			25	68.16
			25	68.16
13/05/2024	08:01:23.041	30		68.19
			15	68.19
			30	68.19
			15	68.19
13/05/2024	08:01:16.167	5 981		68.19
			10	68.19
			200	68.19
			100	68.19
			80	68.19
			200	68.19
			1	68.19
			240	68.19
			300	68.19
			3	68.19
			14	68.19
			8	68.19
			1	68.19
			1	68.19
			54	68.19
			10	68.19
			170	68.19
			69	68.19
			100	68.19
			200	68.19
			1	68.19
			30	68.19
			2	68.19
			30	68.19
			30	68.19
			43	68.19
			10	68.19
			15	68.19
			30	68.19
			50	68.19
			10	68.19
			7	68.19
			20	68.19
			200	68.19
			20	68.19
			5	68.19
			4	68.19
			22	68.19
			15	68.19
			1	68.19
			15	68.19
			35	68.19
			180	68.19
			1	68.19
			14	68.19
			50	68.19
			15	68.19
			1	68.19
			240	68.19
			30	68.19
			119	68.19
			7	68.19
			750	68.19
			14	68.19
			73	68.19
			1	68.19
			1	68.19
			49	68.19
			35	68.19
			34	68.19
			18	68.19
			7	68.19
			600	68.19
			40	68.19
			2	68.19
			1	68.19
			695	68.19
			11	68.19
			30	68.19
			500	68.19
			1	68.19
			3	68.19
			50	68.19
			30	68.19
			30	68.19
			80	68.19
			26	68.19
			500	68.19
			54	68.19
			4	68.19
			20	68.19
			4	68.19
			130	68.19
			4	68.19
			21	68.19
			30	68.19
			3	68.19
			28	68.19
			1 200	68.19
			20	68.19
			100	68.19
			100	68.19
			2	68.19
			18	68.19
			250	68.19
			1	68.19
			2	68.19
			15	68.19
			1	68.19
			120	68.19
			2	68.19
			2	68.19
			205	68.19
			75	68.19
			10	68.19
			15	68.19
			44	68.19
			30	68.19
			18	68.19
			100	68.19
			12	68.19
			100	68.19
			6	68.19
			4	68.19
			30	68.19
			10	68.19
			209	68.19
			10	68.19
			2	68.19
			25	68.19
			715	68.19
			1	68.19
			4	68.19
			100	68.19
			40	68.19
			1	68.19
			17	68.19
			30	68.19
			15	68.19
			10	68.19
			20	68.19
			2	68.19
			439	68.19
			20	68.19
			4	68.19
			15	68.19
			20	68.19
			50	68.19
			4	68.19
			50	68.19
			10	68.19
			10	68.19
			75	68.19
			5	68.19
			25	68.19
			12	68.19
			19	68.19
			75	68.19
			2	68.19
			50	68.19
			15	68.19
			200	68.19
			25	68.19
			5	68.19
			40	68.19
			15	68.19
			72	68.19
			2	68.19
			15	68.19
			33	68.19
			55	68.19
			15	68.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice