Tradegate Exchange

RWE AG

1227

962

35.36

Date	Time	Volume	Order Volume	Price
16/05/2024	20:56:28.417	14		35.36
			14	35.36
			14	35.36
16/05/2024	20:55:59.299	500		35.38
			500	35.38
			425	35.38
			75	35.38
16/05/2024	20:52:28.463	7		35.39
			7	35.39
			7	35.39
16/05/2024	20:50:22.734	100		35.39
			100	35.39
			24	35.39
			50	35.39
			26	35.39
16/05/2024	20:49:16.044	15		35.39
			15	35.39
			15	35.39
16/05/2024	20:39:58.530	110		35.38
			110	35.38
			110	35.38
16/05/2024	20:37:42.113	107		35.24
			107	35.24
			107	35.24
16/05/2024	20:36:10.349	300		35.38
			176	35.38
			9	35.38
			98	35.38
			17	35.38
			300	35.38
16/05/2024	20:35:35.023	500		35.27
			500	35.27
			500	35.27
16/05/2024	20:35:07.120	30		35.27
			30	35.27
			30	35.27
16/05/2024	20:34:38.188	30		35.28
			15	35.28
			15	35.28
			30	35.28
16/05/2024	20:34:03.759	1		35.28
			1	35.28
			1	35.28
16/05/2024	20:33:11.282	82		35.27
			75	35.27
			7	35.27
			82	35.27
16/05/2024	20:30:00.146	500		35.17
			500	35.17
			500	35.17
16/05/2024	20:27:04.622	15		35.23
			15	35.23
			15	35.23
16/05/2024	20:21:54.264	100		35.16
			100	35.16
			100	35.16
16/05/2024	20:21:32.284	71		35.16
			71	35.16
			71	35.16
16/05/2024	20:19:58.081	150		35.26
			150	35.26
			150	35.26
16/05/2024	20:19:45.433	27		35.16
			27	35.16
			27	35.16
16/05/2024	20:16:59.316	35		35.16
			15	35.16
			8	35.16
			35	35.16
			12	35.16
16/05/2024	20:11:47.297	110		35.22
			110	35.22
			110	35.22
16/05/2024	20:11:04.838	15		35.26
			15	35.26
			15	35.26
16/05/2024	20:07:36.372	500		35.22
			500	35.22
			200	35.22
			300	35.22
16/05/2024	20:06:01.049	115		35.28
			115	35.28
			100	35.28
			15	35.28
16/05/2024	20:05:12.159	135		35.29
			135	35.29
			135	35.29
16/05/2024	20:03:05.605	2 876		35.22
			2 876	35.22
			2 876	35.22
16/05/2024	20:02:02.386	500		35.21
			500	35.21
			500	35.21
16/05/2024	20:01:52.536	515		35.21
			495	35.21
			20	35.21
			500	35.21
			15	35.21
16/05/2024	20:00:02.381	500		35.21
			500	35.21
			500	35.21
16/05/2024	20:00:01.917	500		35.21
			500	35.21
			500	35.21
16/05/2024	20:00:01.833	624		35.22
			9	35.22
			500	35.22
			624	35.22
			100	35.22
			15	35.22
16/05/2024	20:00:01.273	30		35.29
			15	35.29
			15	35.29
			30	35.29
16/05/2024	19:59:36.420	5		35.29
			5	35.29
			5	35.29
16/05/2024	19:57:48.501	500		35.22
			15	35.22
			500	35.22
			485	35.22
16/05/2024	19:56:19.713	28		35.29
			28	35.29
			28	35.29
16/05/2024	19:54:55.328	100		35.29
			77	35.29
			8	35.29
			100	35.29
			15	35.29
16/05/2024	19:45:43.091	10		35.28
			10	35.28
			10	35.28
16/05/2024	19:45:02.115	100		35.22
			100	35.22
			85	35.22
			15	35.22
16/05/2024	19:44:42.714	100		35.28
			100	35.28
			100	35.28
16/05/2024	19:43:39.902	2		35.28
			2	35.28
			2	35.28
16/05/2024	19:42:36.118	6		35.29
			6	35.29
			6	35.29
16/05/2024	19:41:46.068	130		35.29
			130	35.29
			18	35.29
			97	35.29
			15	35.29
16/05/2024	19:40:23.495	470		35.22
			470	35.22
			470	35.22
16/05/2024	19:40:01.372	530		35.22
			30	35.22
			530	35.22
			500	35.22
16/05/2024	19:38:11.611	150		35.23
			150	35.23
			150	35.23
16/05/2024	19:36:49.534	13		35.22
			13	35.22
			13	35.22
16/05/2024	19:36:00.276	2		35.29
			2	35.29
			2	35.29
16/05/2024	19:35:49.188	70		35.22
			15	35.22
			55	35.22
			70	35.22
16/05/2024	19:33:19.057	5		35.29
			5	35.29
			5	35.29
16/05/2024	19:33:11.666	30		35.29
			30	35.29
			30	35.29
16/05/2024	19:32:18.161	100		35.29
			80	35.29
			100	35.29
			15	35.29
			5	35.29
16/05/2024	19:29:40.980	400		35.22
			400	35.22
			400	35.22
16/05/2024	19:29:32.695	70		35.28
			70	35.28
			70	35.28
16/05/2024	19:27:06.819	883		35.24
			733	35.24
			883	35.24
			150	35.24
16/05/2024	19:26:50.321	500		35.23
			500	35.23
			500	35.23
16/05/2024	19:26:05.793	500		35.23
			500	35.23
			500	35.23
16/05/2024	19:25:57.481	500		35.23
			500	35.23
			500	35.23
16/05/2024	19:25:40.942	100		35.21
			100	35.21
			100	35.21
16/05/2024	19:25:13.401	5		35.23
			5	35.23
			5	35.23
16/05/2024	19:24:36.030	265		35.22
			260	35.22
			265	35.22
			5	35.22
16/05/2024	19:24:04.027	505		35.22
			5	35.22
			505	35.22
			500	35.22
16/05/2024	19:23:46.841	100		35.22
			100	35.22
			100	35.22
16/05/2024	19:23:11.362	125		35.24
			125	35.24
			125	35.24
16/05/2024	19:22:57.933	15		35.24
			15	35.24
			15	35.24
16/05/2024	19:21:53.430	10		35.24
			10	35.24
			10	35.24
16/05/2024	19:21:13.515	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:21:05.757	30		35.24
			30	35.24
			30	35.24
16/05/2024	19:19:54.542	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:19:35.702	100		35.24
			100	35.24
			100	35.24
16/05/2024	19:19:18.838	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:19:15.627	300		35.22
			300	35.22
			300	35.22
16/05/2024	19:19:03.528	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:19:02.292	94		35.22
			94	35.22
			94	35.22
16/05/2024	19:18:33.513	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:18:27.246	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:18:06.911	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:17:03.487	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:16:53.487	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:16:46.952	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:16:23.483	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:16:11.723	410		35.22
			410	35.22
			410	35.22
16/05/2024	19:16:11.561	400		35.21
			400	35.21
			400	35.21
16/05/2024	19:16:11.545	505		35.22
			115	35.22
			390	35.22
			5	35.22
			500	35.22
16/05/2024	19:15:13.471	500		35.24
			500	35.24
			500	35.24
16/05/2024	19:15:13.034	150		35.25
			150	35.25
			150	35.25
16/05/2024	19:13:59.178	610		35.30
			610	35.30
			610	35.30
16/05/2024	19:13:54.817	610		35.29
			570	35.29
			610	35.29
			40	35.29
16/05/2024	19:13:50.928	300		35.29
			300	35.29
			300	35.29
16/05/2024	19:13:45.099	50		35.29
			50	35.29
			50	35.29
16/05/2024	19:07:32.974	453		35.32
			303	35.32
			453	35.32
			150	35.32
16/05/2024	19:07:01.335	20		35.23
			20	35.23
			20	35.23
16/05/2024	19:06:38.006	25		35.33
			25	35.33
			25	35.33
16/05/2024	19:03:46.388	280		35.23
			235	35.23
			30	35.23
			280	35.23
			15	35.23
16/05/2024	19:03:13.078	200		35.25
			50	35.25
			150	35.25
			200	35.25
16/05/2024	19:00:15.888	150		35.33
			150	35.33
			150	35.33
16/05/2024	18:54:21.556	55		35.33
			55	35.33
			55	35.33
16/05/2024	18:53:52.209	2 100		35.25
			2 100	35.25
			2 100	35.25
16/05/2024	18:53:49.549	500		35.24
			500	35.24
			500	35.24
16/05/2024	18:53:49.137	12		35.24
			12	35.24
			12	35.24
16/05/2024	18:53:47.584	500		35.24
			500	35.24
			500	35.24
16/05/2024	18:53:47.232	500		35.24
			500	35.24
			500	35.24
16/05/2024	18:52:45.482	270		35.24
			270	35.24
			270	35.24
16/05/2024	18:52:44.069	400		35.24
			400	35.24
			400	35.24
16/05/2024	18:52:39.538	500		35.24
			500	35.24
			500	35.24
16/05/2024	18:52:36.747	500		35.24
			500	35.24
			350	35.24
			150	35.24
16/05/2024	18:52:09.544	500		35.24
			500	35.24
			500	35.24
16/05/2024	18:52:09.089	400		35.24
			400	35.24
			400	35.24
16/05/2024	18:52:08.932	400		35.25
			400	35.25
			400	35.25
16/05/2024	18:51:59.588	61		35.34
			61	35.34
			61	35.34
16/05/2024	18:51:24.513	151		35.22
			151	35.22
			151	35.22
16/05/2024	18:50:28.693	509		35.22
			9	35.22
			500	35.22
			509	35.22
16/05/2024	18:50:16.917	1 000		35.28
			1 000	35.28
			1 000	35.28
16/05/2024	18:50:14.033	500		35.27
			500	35.27
			500	35.27
16/05/2024	18:50:13.235	6		35.27
			6	35.27
			6	35.27
16/05/2024	18:50:04.017	500		35.27
			500	35.27
			500	35.27
16/05/2024	18:50:02.464	500		35.27
			500	35.27
			500	35.27
16/05/2024	18:49:54.018	500		35.27
			500	35.27
			500	35.27
16/05/2024	18:49:32.244	1 000		35.30
			200	35.30
			800	35.30
			1 000	35.30
16/05/2024	18:49:22.981	8 559		35.12
			5 000	35.12
			15	35.12
			6 500	35.12
			1 000	35.12
			16	35.12
			250	35.12
			30	35.12
			35	35.12
			70	35.12
			22	35.12
			559	35.12
			33	35.12
			50	35.12
			49	35.12
			100	35.12
			27	35.12
			127	35.12
			70	35.12
			145	35.12
			175	35.12
			685	35.12
			40	35.12
			1 000	35.12
			100	35.12
			20	35.12
			1 000	35.12
16/05/2024	18:49:13.363	5 944		35.12
			100	35.12
			400	35.12
			350	35.12
			1 500	35.12
			50	35.12
			990	35.12
			100	35.12
			150	35.12
			25	35.12
			32	35.12
			250	35.12
			250	35.12
			100	35.12
			5 000	35.12
			62	35.12
			200	35.12
			1 789	35.12
			500	35.12
			40	35.12
16/05/2024	18:48:53.537	2 136		35.23
			19	35.23
			16	35.23
			2	35.23
			16	35.23
			400	35.23
			2 105	35.23
			1 683	35.23
			31	35.23
16/05/2024	18:47:43.147	500		35.29
			500	35.29
			500	35.29
16/05/2024	18:46:42.239	113		35.29
			113	35.29
			113	35.29
16/05/2024	18:44:59.549	40		35.43
			16	35.43
			24	35.43
			40	35.43
16/05/2024	18:43:39.823	300		35.30
			6	35.30
			300	35.30
			294	35.30
16/05/2024	18:42:46.839	15		35.44
			15	35.44
			15	35.44
16/05/2024	18:39:53.609	10		35.30
			10	35.30
			10	35.30
16/05/2024	18:37:59.082	578		35.30
			578	35.30
			428	35.30
			150	35.30
16/05/2024	18:36:44.529	15		35.39
			15	35.39
			15	35.39
16/05/2024	18:36:08.171	90		35.29
			90	35.29
			30	35.29
			36	35.29
			12	35.29
			12	35.29
16/05/2024	18:34:34.311	100		35.31
			100	35.31
			2	35.31
			98	35.31
16/05/2024	18:33:49.143	30		35.39
			30	35.39
			30	35.39
16/05/2024	18:33:01.181	10		35.39
			10	35.39
			10	35.39
16/05/2024	18:30:42.465	5		35.30
			5	35.30
			5	35.30
16/05/2024	18:29:26.011	100		35.39
			100	35.39
			100	35.39
16/05/2024	18:27:22.238	70		35.39
			70	35.39
			70	35.39
16/05/2024	18:25:52.362	1		35.39
			1	35.39
			1	35.39
16/05/2024	18:25:36.877	200		35.39
			200	35.39
			200	35.39
16/05/2024	18:23:32.039	1		35.39
			1	35.39
			1	35.39
16/05/2024	18:22:44.162	290		35.39
			99	35.39
			191	35.39
			290	35.39
16/05/2024	18:21:34.035	60		35.31
			60	35.31
			60	35.31
16/05/2024	18:20:43.565	400		35.31
			400	35.31
			297	35.31
			3	35.31
			100	35.31
16/05/2024	18:19:29.907	16		35.31
			16	35.31
			1	35.31
			15	35.31
16/05/2024	18:18:30.005	100		35.31
			99	35.31
			1	35.31
			100	35.31
16/05/2024	18:17:35.887	9		35.39
			9	35.39
			9	35.39
16/05/2024	18:17:29.467	500		35.41
			500	35.41
			500	35.41
16/05/2024	18:16:03.275	500		35.41
			500	35.41
			500	35.41
16/05/2024	18:15:57.784	8		35.55
			8	35.55
			8	35.55
16/05/2024	18:15:38.803	60		35.42
			60	35.42
			60	35.42
16/05/2024	18:15:01.113	14		35.50
			14	35.50
			14	35.50
16/05/2024	18:12:54.026	100		35.56
			100	35.56
			100	35.56
16/05/2024	18:11:46.333	100		35.42
			25	35.42
			100	35.42
			75	35.42
16/05/2024	18:10:45.885	16		35.56
			16	35.56
			16	35.56
16/05/2024	18:09:56.009	138		35.56
			138	35.56
			138	35.56
16/05/2024	18:09:10.474	200		35.41
			200	35.41
			200	35.41
16/05/2024	18:09:09.615	15		35.41
			15	35.41
			15	35.41
16/05/2024	18:09:03.108	65		35.55
			5	35.55
			60	35.55
			65	35.55
16/05/2024	18:08:48.548	500		35.50
			500	35.50
			500	35.50
16/05/2024	18:08:25.548	10		35.50
			10	35.50
			10	35.50
16/05/2024	18:08:23.576	50		35.50
			50	35.50
			50	35.50
16/05/2024	18:06:11.981	300		35.50
			300	35.50
			300	35.50
16/05/2024	18:05:35.145	300		35.50
			15	35.50
			75	35.50
			300	35.50
			210	35.50
16/05/2024	18:05:23.405	1		35.51
			1	35.51
			1	35.51
16/05/2024	18:00:42.464	9		35.37
			9	35.37
			4	35.37
			5	35.37
16/05/2024	17:58:59.917	75		35.38
			15	35.38
			60	35.38
			75	35.38
16/05/2024	17:58:03.348	50		35.52
			33	35.52
			2	35.52
			50	35.52
			15	35.52
16/05/2024	17:57:50.888	1		35.38
			1	35.38
			1	35.38
16/05/2024	17:57:40.755	53		35.38
			53	35.38
			53	35.38
16/05/2024	17:56:47.496	29		35.37
			15	35.37
			14	35.37
			29	35.37
16/05/2024	17:55:23.761	5		35.52
			4	35.52
			5	35.52
			1	35.52
16/05/2024	17:53:00.179	6		35.51
			6	35.51
			6	35.51
16/05/2024	17:51:23.561	200		35.37
			200	35.37
			200	35.37
16/05/2024	17:49:51.087	25		35.37
			25	35.37
			25	35.37
16/05/2024	17:49:36.312	350		35.36
			350	35.36
			350	35.36
16/05/2024	17:49:18.346	985		35.43
			983	35.43
			2	35.43
			461	35.43
			250	35.43
			15	35.43
			15	35.43
			15	35.43
			100	35.43
			129	35.43
16/05/2024	17:48:16.575	461		35.36
			461	35.36
			461	35.36
16/05/2024	17:48:01.365	15		35.36
			15	35.36
			15	35.36
16/05/2024	17:47:41.872	39		35.31
			15	35.31
			39	35.31
			15	35.31
			9	35.31
16/05/2024	17:47:15.230	3		35.31
			3	35.31
			3	35.31
16/05/2024	17:44:05.259	25		35.36
			15	35.36
			25	35.36
			10	35.36
16/05/2024	17:42:21.133	150		35.32
			150	35.32
			135	35.32
			15	35.32
16/05/2024	17:42:06.278	100		35.32
			15	35.32
			85	35.32
			100	35.32
16/05/2024	17:41:41.429	281		35.36
			15	35.36
			281	35.36
			266	35.36
16/05/2024	17:40:41.842	310		35.31
			15	35.31
			295	35.31
			310	35.31
16/05/2024	17:39:32.207	10		35.36
			10	35.36
			10	35.36
16/05/2024	17:39:13.569	50		35.43
			15	35.43
			50	35.43
			24	35.43
			11	35.43
16/05/2024	17:39:03.818	102		35.32
			102	35.32
			102	35.32
16/05/2024	17:38:31.562	400		35.32
			90	35.32
			400	35.32
			310	35.32
16/05/2024	17:36:39.229	640		35.32
			15	35.32
			289	35.32
			29	35.32
			100	35.32
			494	35.32
			2	35.32
			351	35.32
16/05/2024	17:29:58.539	600		35.42
			600	35.42
			600	35.42
16/05/2024	17:27:43.239	20		35.41
			20	35.41
			20	35.41
16/05/2024	17:27:31.968	23		35.42
			23	35.42
			23	35.42
16/05/2024	17:27:24.747	300		35.42
			300	35.42
			300	35.42
16/05/2024	17:26:39.368	100		35.41
			100	35.41
			100	35.41
16/05/2024	17:26:23.225	28		35.42
			28	35.42
			28	35.42
16/05/2024	17:26:10.495	29		35.43
			29	35.43
			29	35.43
16/05/2024	17:25:44.547	160		35.41
			160	35.41
			160	35.41
16/05/2024	17:24:59.697	44		35.41
			44	35.41
			44	35.41
16/05/2024	17:23:27.398	250		35.41
			250	35.41
			250	35.41
16/05/2024	17:22:24.158	150		35.42
			150	35.42
			150	35.42
16/05/2024	17:18:44.190	100		35.40
			100	35.40
			100	35.40
16/05/2024	17:18:25.632	25		35.42
			25	35.42
			25	35.42
16/05/2024	17:17:27.724	290		35.39
			290	35.39
			290	35.39
16/05/2024	17:16:20.641	9		35.38
			9	35.38
			9	35.38
16/05/2024	17:15:08.137	100		35.41
			100	35.41
			100	35.41
16/05/2024	17:13:18.808	100		35.43
			100	35.43
			100	35.43
16/05/2024	17:11:25.130	200		35.44
			200	35.44
			200	35.44
16/05/2024	17:10:12.585	408		35.48
			408	35.48
			408	35.48
16/05/2024	17:09:30.968	50		35.50
			50	35.50
			50	35.50
16/05/2024	17:09:30.714	150		35.50
			150	35.50
			150	35.50
16/05/2024	17:09:07.120	310		35.49
			310	35.49
			310	35.49
16/05/2024	17:05:24.395	160		35.46
			160	35.46
			160	35.46
16/05/2024	17:05:00.467	300		35.45
			300	35.45
			300	35.45
16/05/2024	17:02:52.708	20		35.46
			20	35.46
			20	35.46
16/05/2024	17:00:40.446	140		35.51
			140	35.51
			140	35.51
16/05/2024	16:57:05.524	23		35.48
			23	35.48
			23	35.48
16/05/2024	16:56:32.621	79		35.47
			79	35.47
			79	35.47
16/05/2024	16:54:47.470	500		35.48
			500	35.48
			500	35.48
16/05/2024	16:54:45.641	30		35.50
			30	35.50
			30	35.50
16/05/2024	16:54:31.847	75		35.50
			75	35.50
			75	35.50
16/05/2024	16:54:29.366	100		35.50
			100	35.50
			100	35.50
16/05/2024	16:53:52.653	30		35.50
			30	35.50
			30	35.50
16/05/2024	16:53:06.839	20		35.48
			20	35.48
			20	35.48
16/05/2024	16:52:45.482	1		35.49
			1	35.49
			1	35.49
16/05/2024	16:52:31.656	250		35.50
			250	35.50
			250	35.50
16/05/2024	16:52:21.740	50		35.51
			50	35.51
			50	35.51
16/05/2024	16:49:09.004	45		35.57
			45	35.57
			45	35.57
16/05/2024	16:48:43.547	2		35.55
			2	35.55
			2	35.55
16/05/2024	16:48:18.951	500		35.52
			500	35.52
			500	35.52
16/05/2024	16:47:41.631	400		35.49
			400	35.49
			400	35.49
16/05/2024	16:47:24.982	500		35.50
			500	35.50
			500	35.50
16/05/2024	16:47:06.031	2		35.49
			2	35.49
			2	35.49
16/05/2024	16:47:05.121	100		35.49
			100	35.49
			100	35.49
16/05/2024	16:46:38.833	10		35.50
			10	35.50
			10	35.50
16/05/2024	16:45:48.276	300		35.51
			5	35.51
			295	35.51
			300	35.51
16/05/2024	16:43:18.732	50		35.41
			50	35.41
			50	35.41
16/05/2024	16:39:25.013	155		35.39
			155	35.39
			155	35.39
16/05/2024	16:38:17.769	1		35.45
			1	35.45
			1	35.45
16/05/2024	16:37:53.248	400		35.45
			400	35.45
			400	35.45
16/05/2024	16:37:36.026	1		35.46
			1	35.46
			1	35.46
16/05/2024	16:37:10.446	1		35.47
			1	35.47
			1	35.47
16/05/2024	16:35:22.579	470		35.42
			470	35.42
			470	35.42
16/05/2024	16:35:13.593	300		35.42
			300	35.42
			300	35.42
16/05/2024	16:33:38.018	200		35.42
			200	35.42
			200	35.42
16/05/2024	16:30:24.089	180		35.35
			180	35.35
			180	35.35
16/05/2024	16:29:19.586	241		35.37
			241	35.37
			241	35.37
16/05/2024	16:29:05.109	100		35.35
			100	35.35
			100	35.35
16/05/2024	16:28:46.340	140		35.35
			140	35.35
			140	35.35
16/05/2024	16:28:37.700	40		35.37
			40	35.37
			40	35.37
16/05/2024	16:26:17.461	800		35.31
			800	35.31
			800	35.31
16/05/2024	16:25:53.160	50		35.29
			50	35.29
			50	35.29
16/05/2024	16:25:39.098	148		35.31
			148	35.31
			148	35.31
16/05/2024	16:25:23.229	250		35.30
			250	35.30
			250	35.30
16/05/2024	16:25:11.734	9		35.34
			9	35.34
			9	35.34
16/05/2024	16:22:48.391	100		35.33
			100	35.33
			100	35.33
16/05/2024	16:22:30.988	25		35.33
			25	35.33
			25	35.33
16/05/2024	16:22:30.234	300		35.31
			300	35.31
			300	35.31
16/05/2024	16:20:09.959	1 000		35.28
			1 000	35.28
			1 000	35.28
16/05/2024	16:19:47.593	75		35.28
			75	35.28
			75	35.28
16/05/2024	16:19:47.426	112		35.30
			2	35.30
			112	35.30
			60	35.30
			50	35.30
16/05/2024	16:19:35.449	1 000		35.32
			1 000	35.32
			1 000	35.32
16/05/2024	16:18:34.561	1 000		35.34
			1 000	35.34
			1 000	35.34
16/05/2024	16:18:26.773	300		35.32
			300	35.32
			300	35.32
16/05/2024	16:18:05.578	250		35.32
			250	35.32
			250	35.32
16/05/2024	16:16:54.932	100		35.32
			100	35.32
			100	35.32
16/05/2024	16:15:12.569	70		35.32
			70	35.32
			70	35.32
16/05/2024	16:15:00.854	280		35.34
			280	35.34
			280	35.34
16/05/2024	16:14:29.628	125		35.32
			125	35.32
			125	35.32
16/05/2024	16:11:55.058	20		35.38
			20	35.38
			20	35.38
16/05/2024	16:10:24.157	180		35.36
			180	35.36
			180	35.36
16/05/2024	16:09:09.319	10		35.36
			10	35.36
			10	35.36
16/05/2024	16:07:55.501	97		35.32
			97	35.32
			97	35.32
16/05/2024	16:07:12.088	45		35.33
			45	35.33
			45	35.33
16/05/2024	16:06:19.263	150		35.33
			150	35.33
			150	35.33
16/05/2024	16:03:55.647	100		35.36
			100	35.36
			100	35.36
16/05/2024	16:03:30.362	290		35.39
			290	35.39
			290	35.39
16/05/2024	16:02:55.656	250		35.39
			250	35.39
			250	35.39
16/05/2024	16:02:41.142	80		35.40
			80	35.40
			80	35.40
16/05/2024	16:01:52.355	10		35.39
			10	35.39
			10	35.39
16/05/2024	15:58:26.662	200		35.35
			200	35.35
			200	35.35
16/05/2024	15:57:50.915	4		35.35
			4	35.35
			4	35.35
16/05/2024	15:57:26.216	2		35.35
			2	35.35
			2	35.35
16/05/2024	15:57:25.206	250		35.37
			250	35.37
			250	35.37
16/05/2024	15:57:25.000	2 250		35.37
			2 250	35.37
			2 250	35.37
16/05/2024	15:55:15.898	5		35.45
			5	35.45
			5	35.45
16/05/2024	15:55:10.820	62		35.44
			62	35.44
			62	35.44
16/05/2024	15:54:43.823	100		35.46
			100	35.46
			100	35.46
16/05/2024	15:50:24.352	2		35.40
			2	35.40
			2	35.40
16/05/2024	15:50:07.268	12		35.41
			12	35.41
			12	35.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.505 / Ask: 27.605
Volume: 504 249
-24.38%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 20:57:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice