Aurubis AG

328

258

78.50

Date Time Volume Order Volume Price
17/05/2024 21:27:59.249 12   78.50
      12 78.50
      12 78.50
17/05/2024 21:00:21.930 70   78.35
      70 78.35
      70 78.35
17/05/2024 21:00:04.225 265   77.85
      265 77.85
      163 77.85
      51 77.85
      51 77.85
17/05/2024 20:59:12.528 121   78.15
      70 78.15
      51 78.15
      121 78.15
17/05/2024 20:53:45.243 70   78.30
      70 78.30
      70 78.30
17/05/2024 20:53:30.781 47   77.85
      17 77.85
      47 77.85
      30 77.85
17/05/2024 20:53:21.287 430   77.85
      302 77.85
      430 77.85
      10 77.85
      118 77.85
17/05/2024 20:51:46.232 70   78.15
      70 78.15
      70 78.15
17/05/2024 20:48:29.672 15   78.55
      15 78.55
      15 78.55
17/05/2024 20:46:11.110 15   78.55
      15 78.55
      15 78.55
17/05/2024 20:27:21.646 10   78.50
      10 78.50
      10 78.50
17/05/2024 20:24:23.373 18   78.15
      18 78.15
      18 78.15
17/05/2024 20:19:33.667 52   78.15
      52 78.15
      52 78.15
17/05/2024 20:17:00.446 100   78.20
      100 78.20
      100 78.20
17/05/2024 20:12:18.288 100   78.55
      65 78.55
      100 78.55
      35 78.55
17/05/2024 20:02:34.980 10   78.15
      10 78.15
      10 78.15
17/05/2024 19:37:28.956 50   78.15
      50 78.15
      50 78.15
17/05/2024 19:32:20.898 10   78.55
      10 78.55
      10 78.55
17/05/2024 18:58:39.523 30   78.55
      30 78.55
      30 78.55
17/05/2024 18:47:39.450 105   78.15
      105 78.15
      105 78.15
17/05/2024 18:47:13.978 105   78.35
      35 78.35
      70 78.35
      105 78.35
17/05/2024 18:15:37.538 20   78.35
      20 78.35
      20 78.35
17/05/2024 18:15:26.472 70   78.35
      70 78.35
      70 78.35
17/05/2024 18:01:14.656 70   78.70
      70 78.70
      70 78.70
17/05/2024 18:01:12.179 40   78.65
      40 78.65
      40 78.65
17/05/2024 17:59:21.658 100   78.35
      100 78.35
      60 78.35
      40 78.35
17/05/2024 17:46:42.685 30   78.70
      30 78.70
      30 78.70
17/05/2024 17:46:32.011 13   78.30
      13 78.30
      13 78.30
17/05/2024 17:46:26.737 10   78.30
      10 78.30
      10 78.30
17/05/2024 17:45:50.776 6   78.70
      6 78.70
      6 78.70
17/05/2024 17:42:50.897 25   78.70
      25 78.70
      25 78.70
17/05/2024 17:42:27.235 10   78.70
      10 78.70
      10 78.70
17/05/2024 17:41:59.242 30   78.30
      30 78.30
      30 78.30
17/05/2024 17:41:10.344 70   78.50
      70 78.50
      70 78.50
17/05/2024 17:37:58.552 60   78.50
      60 78.50
      60 78.50
17/05/2024 17:28:44.699 50   78.30
      50 78.30
      50 78.30
17/05/2024 17:21:03.456 20   78.45
      20 78.45
      20 78.45
17/05/2024 17:18:04.118 130   78.40
      130 78.40
      130 78.40
17/05/2024 17:09:31.654 30   78.45
      30 78.45
      30 78.45
17/05/2024 17:08:02.352 117   78.60
      117 78.60
      117 78.60
17/05/2024 17:07:16.157 50   78.50
      50 78.50
      50 78.50
17/05/2024 17:06:24.892 14   78.50
      14 78.50
      14 78.50
17/05/2024 16:58:50.328 20   78.40
      20 78.40
      20 78.40
17/05/2024 16:57:02.366 130   78.40
      130 78.40
      130 78.40
17/05/2024 16:55:14.655 130   78.35
      130 78.35
      130 78.35
17/05/2024 16:53:18.714 50   78.40
      50 78.40
      50 78.40
17/05/2024 16:52:06.212 270   78.50
      130 78.50
      270 78.50
      140 78.50
17/05/2024 16:51:56.656 130   78.50
      130 78.50
      130 78.50
17/05/2024 16:51:39.963 120   78.50
      120 78.50
      120 78.50
17/05/2024 16:51:33.204 10   78.50
      10 78.50
      10 78.50
17/05/2024 16:48:29.108 120   78.85
      120 78.85
      120 78.85
17/05/2024 16:45:29.077 100   78.85
      100 78.85
      100 78.85
17/05/2024 16:45:18.290 1 870   78.65
      1 870 78.65
      1 870 78.65
17/05/2024 16:44:57.536 130   78.85
      130 78.85
      130 78.85
17/05/2024 16:44:27.115 30   78.85
      30 78.85
      13 78.85
      17 78.85
17/05/2024 16:43:02.577 130   78.90
      130 78.90
      130 78.90
17/05/2024 16:39:17.609 20   78.90
      20 78.90
      20 78.90
17/05/2024 16:39:10.569 130   78.90
      130 78.90
      130 78.90
17/05/2024 16:39:02.102 90   78.95
      90 78.95
      90 78.95
17/05/2024 16:38:42.390 50   79.00
      50 79.00
      50 79.00
17/05/2024 16:38:29.887 20   79.00
      20 79.00
      5 79.00
      15 79.00
17/05/2024 16:29:29.086 230   79.00
      100 79.00
      230 79.00
      25 79.00
      50 79.00
      4 79.00
      1 79.00
      10 79.00
      2 79.00
      8 79.00
      10 79.00
      20 79.00
17/05/2024 16:29:23.704 130   79.00
      130 79.00
      130 79.00
17/05/2024 16:29:15.151 8   78.95
      8 78.95
      8 78.95
17/05/2024 16:27:40.911 130   78.95
      130 78.95
      130 78.95
17/05/2024 16:25:51.984 75   78.95
      15 78.95
      75 78.95
      60 78.95
17/05/2024 16:25:51.272 100   78.95
      100 78.95
      40 78.95
      60 78.95
17/05/2024 16:25:46.421 100   78.95
      100 78.95
      100 78.95
17/05/2024 16:25:24.276 550   78.90
      420 78.90
      80 78.90
      130 78.90
      470 78.90
17/05/2024 16:23:38.485 130   78.90
      130 78.90
      130 78.90
17/05/2024 16:23:28.336 20   78.85
      20 78.85
      20 78.85
17/05/2024 16:23:16.508 130   78.85
      130 78.85
      130 78.85
17/05/2024 16:22:09.376 50   78.80
      50 78.80
      50 78.80
17/05/2024 16:20:52.829 10   78.70
      10 78.70
      10 78.70
17/05/2024 16:18:37.133 80   78.80
      80 78.80
      80 78.80
17/05/2024 16:15:36.888 130   78.80
      130 78.80
      130 78.80
17/05/2024 16:11:50.641 130   78.60
      130 78.60
      130 78.60
17/05/2024 16:10:21.508 32   78.45
      32 78.45
      32 78.45
17/05/2024 16:10:13.144 8   78.60
      8 78.60
      8 78.60
17/05/2024 16:06:06.157 100   78.45
      100 78.45
      100 78.45
17/05/2024 16:05:56.451 130   78.45
      130 78.45
      130 78.45
17/05/2024 16:03:03.679 16   78.45
      16 78.45
      16 78.45
17/05/2024 16:02:48.628 130   78.45
      130 78.45
      130 78.45
17/05/2024 16:02:47.213 50   78.45
      50 78.45
      50 78.45
17/05/2024 16:02:06.830 15   78.50
      15 78.50
      15 78.50
17/05/2024 16:01:57.947 90   78.45
      90 78.45
      90 78.45
17/05/2024 16:01:57.687 130   78.45
      130 78.45
      130 78.45
17/05/2024 16:01:44.496 130   78.45
      130 78.45
      130 78.45
17/05/2024 15:57:43.984 5   78.55
      5 78.55
      5 78.55
17/05/2024 15:57:15.392 130   78.55
      130 78.55
      130 78.55
17/05/2024 15:55:24.058 20   78.45
      20 78.45
      20 78.45
17/05/2024 15:54:09.493 130   78.45
      130 78.45
      130 78.45
17/05/2024 15:50:13.149 30   78.40
      30 78.40
      30 78.40
17/05/2024 15:48:47.184 50   78.65
      50 78.65
      50 78.65
17/05/2024 15:48:18.150 53   78.75
      53 78.75
      53 78.75
17/05/2024 15:46:50.755 105   78.80
      105 78.80
      105 78.80
17/05/2024 15:45:02.884 50   78.55
      50 78.55
      50 78.55
17/05/2024 15:40:47.584 15   78.60
      15 78.60
      15 78.60
17/05/2024 15:39:40.479 40   78.60
      40 78.60
      40 78.60
17/05/2024 15:39:39.701 130   78.60
      130 78.60
      130 78.60
17/05/2024 15:39:39.617 130   78.60
      130 78.60
      130 78.60
17/05/2024 15:39:39.511 3   78.50
      3 78.50
      3 78.50
17/05/2024 15:39:33.736 130   78.50
      28 78.50
      30 78.50
      6 78.50
      130 78.50
      50 78.50
      16 78.50
17/05/2024 15:39:29.035 130   78.50
      130 78.50
      130 78.50
17/05/2024 15:39:04.050 130   78.50
      130 78.50
      11 78.50
      59 78.50
      10 78.50
      50 78.50
17/05/2024 15:38:37.214 100   78.40
      100 78.40
      100 78.40
17/05/2024 15:37:34.503 120   78.25
      120 78.25
      120 78.25
17/05/2024 15:37:15.410 36   78.30
      36 78.30
      36 78.30
17/05/2024 15:36:25.686 1   78.30
      1 78.30
      1 78.30
17/05/2024 15:35:18.836 62   78.30
      62 78.30
      62 78.30
17/05/2024 15:33:22.571 40   78.30
      40 78.30
      40 78.30
17/05/2024 15:32:51.058 30   78.15
      30 78.15
      30 78.15
17/05/2024 15:26:50.235 50   78.30
      50 78.30
      50 78.30
17/05/2024 15:25:15.938 10   78.35
      10 78.35
      10 78.35
17/05/2024 15:24:39.094 61   78.30
      61 78.30
      61 78.30
17/05/2024 15:24:35.228 1   78.30
      1 78.30
      1 78.30
17/05/2024 15:24:31.053 14   78.20
      14 78.20
      14 78.20
17/05/2024 15:23:00.204 130   78.25
      30 78.25
      130 78.25
      100 78.25
17/05/2024 15:22:59.947 496   78.20
      131 78.20
      235 78.20
      496 78.20
      130 78.20
17/05/2024 15:22:56.093 130   78.20
      40 78.20
      130 78.20
      4 78.20
      16 78.20
      66 78.20
      4 78.20
17/05/2024 15:22:55.959 8   78.15
      8 78.15
      8 78.15
17/05/2024 15:22:47.175 89   78.10
      89 78.10
      89 78.10
17/05/2024 15:21:39.064 130   78.10
      130 78.10
      130 78.10
17/05/2024 15:20:37.027 40   78.00
      40 78.00
      40 78.00
17/05/2024 15:19:36.422 89   78.10
      76 78.10
      89 78.10
      13 78.10
17/05/2024 15:19:17.202 2   78.10
      2 78.10
      2 78.10
17/05/2024 15:17:48.223 739   78.00
      30 78.00
      100 78.00
      4 78.00
      20 78.00
      500 78.00
      100 78.00
      200 78.00
      239 78.00
      275 78.00
      10 78.00
17/05/2024 15:17:31.082 130   78.00
      25 78.00
      130 78.00
      100 78.00
      5 78.00
17/05/2024 15:14:50.218 30   77.95
      30 77.95
      30 77.95
17/05/2024 15:13:16.357 130   77.95
      130 77.95
      115 77.95
      15 77.95
17/05/2024 15:12:55.284 82   77.90
      82 77.90
      82 77.90
17/05/2024 15:12:47.501 130   77.90
      130 77.90
      130 77.90
17/05/2024 15:12:46.090 8   77.90
      8 77.90
      8 77.90
17/05/2024 15:11:02.532 130   77.90
      130 77.90
      130 77.90
17/05/2024 15:07:12.986 25   77.85
      25 77.85
      25 77.85
17/05/2024 15:05:57.281 130   77.85
      130 77.85
      130 77.85
17/05/2024 15:05:24.799 260   77.80
      230 77.80
      230 77.80
      30 77.80
      30 77.80
17/05/2024 15:05:01.980 130   77.80
      130 77.80
      130 77.80
17/05/2024 15:03:03.070 120   77.75
      120 77.75
      120 77.75
17/05/2024 15:01:59.608 120   77.70
      120 77.70
      120 77.70
17/05/2024 15:01:45.753 130   77.75
      130 77.75
      130 77.75
17/05/2024 14:56:34.978 9   77.60
      9 77.60
      9 77.60
17/05/2024 14:55:35.399 130   77.70
      130 77.70
      130 77.70
17/05/2024 14:51:03.909 100   77.55
      100 77.55
      100 77.55
17/05/2024 14:50:36.371 50   77.55
      50 77.55
      50 77.55
17/05/2024 14:42:38.177 128   77.65
      128 77.65
      128 77.65
17/05/2024 14:39:56.263 50   77.55
      50 77.55
      50 77.55
17/05/2024 14:37:01.092 200   77.55
      200 77.55
      200 77.55
17/05/2024 14:36:53.631 11   77.50
      11 77.50
      11 77.50
17/05/2024 14:19:39.715 25   77.50
      25 77.50
      25 77.50
17/05/2024 14:11:03.595 8   77.50
      8 77.50
      8 77.50
17/05/2024 14:07:14.776 70   77.45
      70 77.45
      70 77.45
17/05/2024 13:52:28.143 16   77.25
      16 77.25
      16 77.25
17/05/2024 13:50:48.475 40   77.30
      40 77.30
      40 77.30
17/05/2024 13:45:43.210 59   77.15
      59 77.15
      59 77.15
17/05/2024 13:45:39.462 20   77.15
      20 77.15
      20 77.15
17/05/2024 13:45:27.627 80   77.15
      80 77.15
      80 77.15
17/05/2024 13:30:27.882 2   77.20
      2 77.20
      2 77.20
17/05/2024 13:29:58.609 100   77.25
      100 77.25
      100 77.25
17/05/2024 13:18:31.024 50   77.20
      50 77.20
      50 77.20
17/05/2024 13:17:49.694 100   77.20
      100 77.20
      100 77.20
17/05/2024 13:16:12.655 120   77.25
      120 77.25
      120 77.25
17/05/2024 13:15:12.297 20   77.40
      20 77.40
      20 77.40
17/05/2024 13:14:03.322 16   77.40
      16 77.40
      16 77.40
17/05/2024 13:03:50.313 100   77.35
      100 77.35
      100 77.35
17/05/2024 13:02:45.508 130   77.50
      130 77.50
      130 77.50
17/05/2024 13:02:26.036 25   77.50
      25 77.50
      25 77.50
17/05/2024 12:49:40.932 25   77.35
      25 77.35
      25 77.35
17/05/2024 12:48:30.986 59   77.20
      59 77.20
      59 77.20
17/05/2024 12:43:35.110 130   77.40
      130 77.40
      130 77.40
17/05/2024 12:37:59.165 130   77.40
      130 77.40
      130 77.40
17/05/2024 12:36:52.941 161   77.55
      31 77.55
      161 77.55
      130 77.55
17/05/2024 12:36:52.414 130   77.55
      130 77.55
      130 77.55
17/05/2024 12:36:52.250 130   77.55
      130 77.55
      130 77.55
17/05/2024 12:36:52.114 130   77.55
      130 77.55
      130 77.55
17/05/2024 12:36:46.803 130   77.50
      130 77.50
      130 77.50
17/05/2024 12:36:41.010 130   77.50
      130 77.50
      130 77.50
17/05/2024 12:34:25.483 2 607   77.50
      233 77.50
      143 77.50
      168 77.50
      52 77.50
      52 77.50
      2 607 77.50
      260 77.50
      456 77.50
      103 77.50
      181 77.50
      389 77.50
      389 77.50
      181 77.50
17/05/2024 12:34:12.592 148   77.35
      130 77.35
      18 77.35
      148 77.35
17/05/2024 12:32:10.764 110   77.20
      110 77.20
      110 77.20
17/05/2024 12:30:43.076 25   77.10
      25 77.10
      25 77.10
17/05/2024 12:14:49.216 20   77.05
      20 77.05
      20 77.05
17/05/2024 12:08:50.204 11   76.80
      11 76.80
      11 76.80
17/05/2024 12:05:46.238 100   76.80
      100 76.80
      100 76.80
17/05/2024 12:05:26.162 13   76.80
      13 76.80
      13 76.80
17/05/2024 11:58:46.480 17   76.75
      17 76.75
      17 76.75
17/05/2024 11:54:59.214 10   76.80
      10 76.80
      10 76.80
17/05/2024 11:54:57.567 130   76.80
      130 76.80
      130 76.80
17/05/2024 11:54:56.732 130   76.80
      130 76.80
      130 76.80
17/05/2024 11:54:48.977 130   76.80
      130 76.80
      130 76.80
17/05/2024 11:53:08.981 130   76.80
      130 76.80
      130 76.80
17/05/2024 11:52:49.355 130   76.80
      130 76.80
      130 76.80
17/05/2024 11:44:19.996 10   76.70
      10 76.70
      10 76.70
17/05/2024 11:37:10.100 50   76.60
      50 76.60
      50 76.60
17/05/2024 11:13:40.459 100   76.55
      100 76.55
      100 76.55
17/05/2024 11:06:16.014 40   76.55
      40 76.55
      40 76.55
17/05/2024 10:59:37.749 70   76.65
      70 76.65
      70 76.65
17/05/2024 10:54:47.206 130   76.80
      130 76.80
      130 76.80
17/05/2024 10:54:37.958 60   76.70
      60 76.70
      60 76.70
17/05/2024 10:54:05.217 190   76.60
      60 76.60
      190 76.60
      130 76.60
17/05/2024 10:53:32.374 130   76.60
      130 76.60
      130 76.60
17/05/2024 10:53:09.535 30   76.55
      30 76.55
      30 76.55
17/05/2024 10:50:50.734 60   76.45
      60 76.45
      60 76.45
17/05/2024 10:49:11.065 90   76.55
      90 76.55
      90 76.55
17/05/2024 10:48:53.455 8   76.40
      8 76.40
      8 76.40
17/05/2024 10:47:05.686 35   76.35
      35 76.35
      35 76.35
17/05/2024 10:47:02.022 130   76.35
      130 76.35
      130 76.35
17/05/2024 10:44:27.297 80   76.40
      80 76.40
      80 76.40
17/05/2024 10:42:02.298 130   76.35
      130 76.35
      130 76.35
17/05/2024 10:40:43.510 130   76.35
      130 76.35
      130 76.35
17/05/2024 10:32:28.091 30   76.45
      30 76.45
      30 76.45
17/05/2024 10:25:41.003 130   76.55
      130 76.55
      130 76.55
17/05/2024 10:25:07.264 130   76.60
      130 76.60
      130 76.60
17/05/2024 10:24:07.329 75   76.60
      75 76.60
      75 76.60
17/05/2024 10:24:03.322 90   76.70
      90 76.70
      90 76.70
17/05/2024 10:10:50.141 130   76.45
      130 76.45
      130 76.45
17/05/2024 10:04:00.071 20   76.40
      20 76.40
      20 76.40
17/05/2024 09:59:42.123 30   76.40
      30 76.40
      30 76.40
17/05/2024 09:59:40.874 130   76.40
      130 76.40
      130 76.40
17/05/2024 09:59:34.458 130   76.40
      130 76.40
      130 76.40
17/05/2024 09:56:07.775 70   76.35
      70 76.35
      70 76.35
17/05/2024 09:56:05.354 130   76.35
      130 76.35
      130 76.35
17/05/2024 09:55:36.569 110   76.40
      110 76.40
      110 76.40
17/05/2024 09:54:14.376 50   76.50
      50 76.50
      50 76.50
17/05/2024 09:52:18.731 35   76.35
      35 76.35
      35 76.35
17/05/2024 09:52:12.203 130   76.35
      130 76.35
      130 76.35
17/05/2024 09:52:12.077 40   76.35
      20 76.35
      40 76.35
      20 76.35
17/05/2024 09:51:55.658 1   76.50
      1 76.50
      1 76.50
17/05/2024 09:51:11.940 80   76.65
      80 76.65
      80 76.65
17/05/2024 09:50:35.331 370   76.60
      370 76.60
      370 76.60
17/05/2024 09:50:09.413 130   76.60
      130 76.60
      130 76.60
17/05/2024 09:49:35.447 40   76.75
      40 76.75
      40 76.75
17/05/2024 09:49:10.100 100   76.60
      100 76.60
      100 76.60
17/05/2024 09:46:56.498 25   76.75
      25 76.75
      25 76.75
17/05/2024 09:43:16.091 100   76.60
      100 76.60
      100 76.60
17/05/2024 09:43:15.964 30   76.60
      30 76.60
      30 76.60
17/05/2024 09:32:21.768 100   77.10
      100 77.10
      100 77.10
17/05/2024 09:30:19.439 1   76.95
      1 76.95
      1 76.95
17/05/2024 09:29:58.751 130   77.00
      130 77.00
      130 77.00
17/05/2024 09:29:16.347 85   76.95
      85 76.95
      85 76.95
17/05/2024 09:28:29.635 100   77.10
      100 77.10
      100 77.10
17/05/2024 09:25:40.957 8   77.15
      8 77.15
      8 77.15
17/05/2024 09:14:47.100 31   77.20
      31 77.20
      31 77.20
17/05/2024 09:04:45.664 30   77.20
      30 77.20
      30 77.20
17/05/2024 09:03:43.436 130   77.20
      130 77.20
      130 77.20
17/05/2024 09:00:15.398 77   77.20
      77 77.20
      77 77.20
17/05/2024 09:00:14.694 77   77.15
      77 77.15
      77 77.15
17/05/2024 09:00:09.099 35   77.10
      35 77.10
      35 77.10
17/05/2024 08:58:43.175 130   76.65
      130 76.65
      130 76.65
17/05/2024 08:58:14.319 70   76.55
      70 76.55
      70 76.55
17/05/2024 08:37:10.637 100   76.50
      100 76.50
      100 76.50
17/05/2024 08:36:58.568 50   76.55
      50 76.55
      50 76.55
17/05/2024 08:23:07.837 5   76.55
      5 76.55
      5 76.55
17/05/2024 08:22:56.529 70   76.55
      70 76.55
      70 76.55
17/05/2024 08:03:01.262 100   76.55
      100 76.55
      100 76.55
17/05/2024 08:02:52.664 30   76.60
      30 76.60
      30 76.60
17/05/2024 08:00:37.031 78   76.60
      78 76.60
      78 76.60
17/05/2024 08:00:06.258 100   76.60
      100 76.60
      100 76.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)