Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1173
67,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:25,596 | 285 | 67,00 | |
| 40 | 67,00 | |||
| 285 | 67,00 | |||
| 245 | 67,00 | |||
| 03.05.2024 | 21:57:36,444 | 65 | 67,05 | |
| 65 | 67,05 | |||
| 65 | 67,05 | |||
| 03.05.2024 | 21:57:06,530 | 35 | 67,10 | |
| 35 | 67,10 | |||
| 35 | 67,10 | |||
| 03.05.2024 | 21:55:55,347 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 03.05.2024 | 21:55:46,365 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 03.05.2024 | 21:53:58,895 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 03.05.2024 | 21:53:45,543 | 40 | 67,20 | |
| 35 | 67,20 | |||
| 40 | 67,20 | |||
| 5 | 67,20 | |||
| 03.05.2024 | 21:51:58,671 | 330 | 67,05 | |
| 30 | 67,05 | |||
| 330 | 67,05 | |||
| 300 | 67,05 | |||
| 03.05.2024 | 21:51:50,965 | 80 | 67,10 | |
| 80 | 67,10 | |||
| 80 | 67,10 | |||
| 03.05.2024 | 21:51:48,533 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 03.05.2024 | 21:51:48,312 | 80 | 67,10 | |
| 80 | 67,10 | |||
| 80 | 67,10 | |||
| 03.05.2024 | 21:51:28,944 | 80 | 67,10 | |
| 80 | 67,10 | |||
| 80 | 67,10 | |||
| 03.05.2024 | 21:44:07,857 | 120 | 67,10 | |
| 20 | 67,10 | |||
| 120 | 67,10 | |||
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 03.05.2024 | 21:43:53,914 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 03.05.2024 | 21:41:37,345 | 19 | 67,15 | |
| 19 | 67,15 | |||
| 19 | 67,15 | |||
| 03.05.2024 | 21:41:25,294 | 81 | 67,15 | |
| 1 | 67,15 | |||
| 80 | 67,15 | |||
| 81 | 67,15 | |||
| 03.05.2024 | 21:40:47,461 | 70 | 67,20 | |
| 70 | 67,20 | |||
| 20 | 67,20 | |||
| 50 | 67,20 | |||
| 03.05.2024 | 21:39:47,839 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 21:36:24,856 | 15 | 67,20 | |
| 15 | 67,20 | |||
| 15 | 67,20 | |||
| 03.05.2024 | 21:32:55,694 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 21:32:55,396 | 35 | 67,15 | |
| 35 | 67,15 | |||
| 35 | 67,15 | |||
| 03.05.2024 | 21:32:55,144 | 35 | 67,15 | |
| 35 | 67,15 | |||
| 35 | 67,15 | |||
| 03.05.2024 | 21:31:05,872 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 03.05.2024 | 21:28:47,976 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 21:27:09,675 | 70 | 67,15 | |
| 70 | 67,15 | |||
| 70 | 67,15 | |||
| 03.05.2024 | 21:26:31,299 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 21:26:16,542 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 03.05.2024 | 21:23:52,884 | 9 | 67,20 | |
| 9 | 67,20 | |||
| 9 | 67,20 | |||
| 03.05.2024 | 21:20:46,114 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 03.05.2024 | 21:17:54,923 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 03.05.2024 | 21:17:50,774 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 21:17:50,686 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 21:17:48,793 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 21:17:01,811 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 03.05.2024 | 21:16:40,799 | 100 | 67,15 | |
| 50 | 67,15 | |||
| 100 | 67,15 | |||
| 50 | 67,15 | |||
| 03.05.2024 | 21:14:06,559 | 22 | 67,20 | |
| 22 | 67,20 | |||
| 22 | 67,20 | |||
| 03.05.2024 | 21:12:45,631 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 21:11:45,428 | 60 | 67,15 | |
| 60 | 67,15 | |||
| 60 | 67,15 | |||
| 03.05.2024 | 21:11:39,097 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 03.05.2024 | 21:10:21,696 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 03.05.2024 | 20:59:28,715 | 66 | 67,10 | |
| 10 | 67,10 | |||
| 66 | 67,10 | |||
| 15 | 67,10 | |||
| 41 | 67,10 | |||
| 03.05.2024 | 20:53:35,589 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 03.05.2024 | 20:53:15,305 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 20:45:24,680 | 100 | 67,15 | |
| 100 | 67,15 | |||
| 100 | 67,15 | |||
| 03.05.2024 | 20:39:06,253 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 03.05.2024 | 20:35:05,258 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 03.05.2024 | 20:27:23,470 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 20:22:40,594 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 03.05.2024 | 20:21:01,506 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 20:15:22,650 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 03.05.2024 | 20:09:22,091 | 100 | 67,25 | |
| 70 | 67,25 | |||
| 30 | 67,25 | |||
| 100 | 67,25 | |||
| 03.05.2024 | 20:08:39,769 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 20:06:02,231 | 30 | 67,20 | |
| 25 | 67,20 | |||
| 5 | 67,20 | |||
| 30 | 67,20 | |||
| 03.05.2024 | 20:00:33,955 | 325 | 67,20 | |
| 305 | 67,20 | |||
| 300 | 67,20 | |||
| 20 | 67,20 | |||
| 25 | 67,20 | |||
| 03.05.2024 | 20:00:26,633 | 80 | 67,15 | |
| 80 | 67,15 | |||
| 80 | 67,15 | |||
| 03.05.2024 | 19:55:08,886 | 50 | 67,20 | |
| 25 | 67,20 | |||
| 25 | 67,20 | |||
| 50 | 67,20 | |||
| 03.05.2024 | 19:50:22,388 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 03.05.2024 | 19:49:44,738 | 6 | 67,20 | |
| 6 | 67,20 | |||
| 6 | 67,20 | |||
| 03.05.2024 | 19:48:34,987 | 10 | 67,25 | |
| 10 | 67,25 | |||
| 10 | 67,25 | |||
| 03.05.2024 | 19:46:30,356 | 60 | 67,15 | |
| 60 | 67,15 | |||
| 60 | 67,15 | |||
| 03.05.2024 | 19:42:33,472 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 03.05.2024 | 19:40:55,831 | 50 | 67,15 | |
| 50 | 67,15 | |||
| 32 | 67,15 | |||
| 18 | 67,15 | |||
| 03.05.2024 | 19:37:40,773 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 03.05.2024 | 19:34:49,535 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 19:32:05,983 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 03.05.2024 | 19:30:33,189 | 50 | 67,15 | |
| 50 | 67,15 | |||
| 50 | 67,15 | |||
| 03.05.2024 | 19:29:51,830 | 75 | 67,20 | |
| 75 | 67,20 | |||
| 50 | 67,20 | |||
| 25 | 67,20 | |||
| 03.05.2024 | 19:29:37,650 | 75 | 67,15 | |
| 75 | 67,15 | |||
| 75 | 67,15 | |||
| 03.05.2024 | 19:26:11,638 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 19:20:37,863 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 03.05.2024 | 19:19:33,608 | 5 | 67,15 | |
| 5 | 67,15 | |||
| 5 | 67,15 | |||
| 03.05.2024 | 19:18:07,592 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 03.05.2024 | 19:18:07,442 | 75 | 67,15 | |
| 75 | 67,15 | |||
| 75 | 67,15 | |||
| 03.05.2024 | 19:17:41,327 | 4 | 67,15 | |
| 4 | 67,15 | |||
| 4 | 67,15 | |||
| 03.05.2024 | 19:13:55,724 | 5 | 67,10 | |
| 5 | 67,10 | |||
| 5 | 67,10 | |||
| 03.05.2024 | 19:09:58,866 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 03.05.2024 | 19:09:29,968 | 75 | 67,10 | |
| 50 | 67,10 | |||
| 25 | 67,10 | |||
| 75 | 67,10 | |||
| 03.05.2024 | 19:09:02,129 | 50 | 67,15 | |
| 50 | 67,15 | |||
| 50 | 67,15 | |||
| 03.05.2024 | 19:06:13,384 | 120 | 67,25 | |
| 120 | 67,25 | |||
| 120 | 67,25 | |||
| 03.05.2024 | 19:05:41,976 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 03.05.2024 | 19:05:30,419 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 03.05.2024 | 19:04:15,280 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 03.05.2024 | 19:02:05,490 | 3 | 67,25 | |
| 3 | 67,25 | |||
| 3 | 67,25 | |||
| 03.05.2024 | 18:55:54,201 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 03.05.2024 | 18:55:42,301 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 03.05.2024 | 18:51:41,073 | 30 | 67,25 | |
| 30 | 67,25 | |||
| 30 | 67,25 | |||
| 03.05.2024 | 18:44:37,681 | 15 | 67,25 | |
| 15 | 67,25 | |||
| 15 | 67,25 | |||
| 03.05.2024 | 18:41:47,683 | 15 | 67,25 | |
| 15 | 67,25 | |||
| 15 | 67,25 | |||
| 03.05.2024 | 18:39:59,117 | 25 | 67,10 | |
| 10 | 67,10 | |||
| 15 | 67,10 | |||
| 25 | 67,10 | |||
| 03.05.2024 | 18:39:31,457 | 5 | 67,35 | |
| 5 | 67,35 | |||
| 5 | 67,35 | |||
| 03.05.2024 | 18:39:24,353 | 100 | 67,35 | |
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 100 | 67,35 | |||
| 03.05.2024 | 18:37:52,502 | 200 | 67,35 | |
| 200 | 67,35 | |||
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 03.05.2024 | 18:37:08,476 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 03.05.2024 | 18:36:58,635 | 25 | 67,30 | |
| 25 | 67,30 | |||
| 25 | 67,30 | |||
| 03.05.2024 | 18:36:52,555 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 03.05.2024 | 18:36:40,179 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 03.05.2024 | 18:36:01,938 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 03.05.2024 | 18:35:18,770 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 03.05.2024 | 18:34:44,378 | 1 088 | 67,30 | |
| 50 | 67,30 | |||
| 500 | 67,30 | |||
| 200 | 67,30 | |||
| 338 | 67,30 | |||
| 1 088 | 67,30 | |||
| 03.05.2024 | 18:34:19,551 | 80 | 67,25 | |
| 80 | 67,25 | |||
| 80 | 67,25 | |||
| 03.05.2024 | 18:31:26,228 | 9 | 67,25 | |
| 9 | 67,25 | |||
| 9 | 67,25 | |||
| 03.05.2024 | 18:29:16,853 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 03.05.2024 | 18:26:56,371 | 200 | 67,25 | |
| 100 | 67,25 | |||
| 29 | 67,25 | |||
| 100 | 67,25 | |||
| 101 | 67,25 | |||
| 70 | 67,25 | |||
| 03.05.2024 | 18:26:43,137 | 80 | 67,20 | |
| 80 | 67,20 | |||
| 80 | 67,20 | |||
| 03.05.2024 | 18:23:25,327 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 03.05.2024 | 18:23:18,459 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 03.05.2024 | 18:21:41,330 | 9 | 67,20 | |
| 9 | 67,20 | |||
| 9 | 67,20 | |||
| 03.05.2024 | 18:21:36,317 | 100 | 67,20 | |
| 75 | 67,20 | |||
| 100 | 67,20 | |||
| 25 | 67,20 | |||
| 03.05.2024 | 18:15:38,523 | 8 | 67,20 | |
| 8 | 67,20 | |||
| 8 | 67,20 | |||
| 03.05.2024 | 18:11:57,515 | 14 | 67,25 | |
| 14 | 67,25 | |||
| 14 | 67,25 | |||
| 03.05.2024 | 18:11:53,784 | 5 | 67,25 | |
| 5 | 67,25 | |||
| 5 | 67,25 | |||
| 03.05.2024 | 18:09:51,042 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 03.05.2024 | 18:08:11,589 | 10 | 67,25 | |
| 10 | 67,25 | |||
| 10 | 67,25 | |||
| 03.05.2024 | 18:08:08,714 | 330 | 67,25 | |
| 330 | 67,25 | |||
| 330 | 67,25 | |||
| 03.05.2024 | 18:07:45,905 | 170 | 67,25 | |
| 170 | 67,25 | |||
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 80 | 67,25 | |||
| 50 | 67,25 | |||
| 03.05.2024 | 18:04:35,774 | 25 | 67,25 | |
| 25 | 67,25 | |||
| 25 | 67,25 | |||
| 03.05.2024 | 18:00:45,207 | 30 | 67,25 | |
| 30 | 67,25 | |||
| 30 | 67,25 | |||
| 03.05.2024 | 17:58:33,715 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 03.05.2024 | 17:58:10,243 | 60 | 66,95 | |
| 55 | 66,95 | |||
| 5 | 66,95 | |||
| 60 | 66,95 | |||
| 03.05.2024 | 17:57:43,312 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 03.05.2024 | 17:55:49,353 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 03.05.2024 | 17:54:46,191 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 17:53:24,090 | 125 | 67,25 | |
| 25 | 67,25 | |||
| 15 | 67,25 | |||
| 25 | 67,25 | |||
| 25 | 67,25 | |||
| 35 | 67,25 | |||
| 125 | 67,25 | |||
| 03.05.2024 | 17:53:02,887 | 35 | 67,25 | |
| 10 | 67,25 | |||
| 25 | 67,25 | |||
| 35 | 67,25 | |||
| 03.05.2024 | 17:49:59,639 | 80 | 67,15 | |
| 5 | 67,15 | |||
| 35 | 67,15 | |||
| 80 | 67,15 | |||
| 15 | 67,15 | |||
| 25 | 67,15 | |||
| 03.05.2024 | 17:48:29,307 | 45 | 67,00 | |
| 45 | 67,00 | |||
| 45 | 67,00 | |||
| 03.05.2024 | 17:48:24,358 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 03.05.2024 | 17:45:04,364 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 03.05.2024 | 17:43:32,086 | 30 | 67,00 | |
| 25 | 67,00 | |||
| 30 | 67,00 | |||
| 5 | 67,00 | |||
| 03.05.2024 | 17:43:23,627 | 11 | 67,10 | |
| 11 | 67,10 | |||
| 11 | 67,10 | |||
| 03.05.2024 | 17:41:58,451 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 5 | 67,15 | |||
| 25 | 67,15 | |||
| 03.05.2024 | 17:40:12,023 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 03.05.2024 | 17:37:00,591 | 142 | 67,25 | |
| 142 | 67,25 | |||
| 142 | 67,25 | |||
| 03.05.2024 | 17:36:56,786 | 70 | 67,25 | |
| 10 | 67,25 | |||
| 60 | 67,25 | |||
| 70 | 67,25 | |||
| 03.05.2024 | 17:29:49,925 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 03.05.2024 | 17:29:39,714 | 80 | 67,50 | |
| 80 | 67,50 | |||
| 80 | 67,50 | |||
| 03.05.2024 | 17:29:07,891 | 80 | 67,55 | |
| 80 | 67,55 | |||
| 80 | 67,55 | |||
| 03.05.2024 | 17:29:00,978 | 20 | 67,50 | |
| 20 | 67,50 | |||
| 20 | 67,50 | |||
| 03.05.2024 | 17:28:18,268 | 25 | 67,65 | |
| 25 | 67,65 | |||
| 25 | 67,65 | |||
| 03.05.2024 | 17:26:05,724 | 90 | 67,65 | |
| 90 | 67,65 | |||
| 90 | 67,65 | |||
| 03.05.2024 | 17:25:42,667 | 30 | 67,75 | |
| 30 | 67,75 | |||
| 30 | 67,75 | |||
| 03.05.2024 | 17:23:05,653 | 150 | 67,85 | |
| 150 | 67,85 | |||
| 150 | 67,85 | |||
| 03.05.2024 | 17:22:56,102 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 03.05.2024 | 17:22:53,263 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 03.05.2024 | 17:22:52,163 | 60 | 67,75 | |
| 60 | 67,75 | |||
| 60 | 67,75 | |||
| 03.05.2024 | 17:22:35,135 | 100 | 67,65 | |
| 100 | 67,65 | |||
| 100 | 67,65 | |||
| 03.05.2024 | 17:22:18,754 | 120 | 67,65 | |
| 75 | 67,65 | |||
| 45 | 67,65 | |||
| 120 | 67,65 | |||
| 03.05.2024 | 17:22:14,839 | 50 | 67,55 | |
| 50 | 67,55 | |||
| 50 | 67,55 | |||
| 03.05.2024 | 17:21:30,788 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 03.05.2024 | 17:21:28,775 | 9 | 67,50 | |
| 9 | 67,50 | |||
| 9 | 67,50 | |||
| 03.05.2024 | 17:21:21,415 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 03.05.2024 | 17:20:05,884 | 150 | 67,30 | |
| 150 | 67,30 | |||
| 150 | 67,30 | |||
| 03.05.2024 | 17:20:00,069 | 100 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 03.05.2024 | 17:19:20,606 | 30 | 67,25 | |
| 30 | 67,25 | |||
| 30 | 67,25 | |||
| 03.05.2024 | 17:18:16,625 | 8 | 67,25 | |
| 8 | 67,25 | |||
| 8 | 67,25 | |||
| 03.05.2024 | 17:17:27,186 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 03.05.2024 | 17:13:38,630 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 03.05.2024 | 17:10:43,234 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 03.05.2024 | 17:09:47,537 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 03.05.2024 | 17:09:23,029 | 150 | 66,85 | |
| 150 | 66,85 | |||
| 150 | 66,85 | |||
| 03.05.2024 | 17:08:15,274 | 104 | 67,00 | |
| 104 | 67,00 | |||
| 104 | 67,00 | |||
| 03.05.2024 | 17:07:09,262 | 15 | 67,05 | |
| 15 | 67,05 | |||
| 15 | 67,05 | |||
| 03.05.2024 | 17:06:38,376 | 140 | 67,20 | |
| 140 | 67,20 | |||
| 140 | 67,20 | |||
| 03.05.2024 | 17:06:06,288 | 30 | 67,20 | |
| 10 | 67,20 | |||
| 20 | 67,20 | |||
| 30 | 67,20 | |||
| 03.05.2024 | 17:05:25,106 | 120 | 66,80 | |
| 120 | 66,80 | |||
| 120 | 66,80 | |||
| 03.05.2024 | 17:04:49,618 | 80 | 66,40 | |
| 80 | 66,40 | |||
| 70 | 66,40 | |||
| 10 | 66,40 | |||
| 03.05.2024 | 17:02:17,896 | 90 | 66,45 | |
| 90 | 66,45 | |||
| 90 | 66,45 | |||
| 03.05.2024 | 17:02:05,402 | 30 | 66,55 | |
| 30 | 66,55 | |||
| 30 | 66,55 | |||
| 03.05.2024 | 17:01:58,575 | 22 | 66,55 | |
| 22 | 66,55 | |||
| 22 | 66,55 | |||
| 03.05.2024 | 16:59:59,864 | 10 | 66,50 | |
| 10 | 66,50 | |||
| 10 | 66,50 | |||
| 03.05.2024 | 16:58:41,800 | 140 | 66,50 | |
| 140 | 66,50 | |||
| 140 | 66,50 | |||
| 03.05.2024 | 16:57:42,486 | 17 | 66,60 | |
| 17 | 66,60 | |||
| 17 | 66,60 | |||
| 03.05.2024 | 16:57:07,829 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 03.05.2024 | 16:56:41,726 | 5 | 66,65 | |
| 5 | 66,65 | |||
| 5 | 66,65 | |||
| 03.05.2024 | 16:55:36,128 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 03.05.2024 | 16:55:16,494 | 40 | 66,65 | |
| 40 | 66,65 | |||
| 40 | 66,65 | |||
| 03.05.2024 | 16:54:04,364 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 03.05.2024 | 16:53:56,043 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 03.05.2024 | 16:53:33,629 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 60 | 66,65 | |||
| 40 | 66,65 | |||
| 03.05.2024 | 16:53:16,452 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 03.05.2024 | 16:52:51,823 | 200 | 66,70 | |
| 140 | 66,70 | |||
| 60 | 66,70 | |||
| 200 | 66,70 | |||
| 03.05.2024 | 16:51:56,360 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 03.05.2024 | 16:51:15,834 | 100 | 66,60 | |
| 60 | 66,60 | |||
| 100 | 66,60 | |||
| 40 | 66,60 | |||
| 03.05.2024 | 16:49:36,388 | 827 | 66,65 | |
| 827 | 66,65 | |||
| 40 | 66,65 | |||
| 770 | 66,65 | |||
| 17 | 66,65 | |||
| 03.05.2024 | 16:49:01,639 | 40 | 66,75 | |
| 10 | 66,75 | |||
| 30 | 66,75 | |||
| 40 | 66,75 | |||
| 03.05.2024 | 16:49:00,814 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 03.05.2024 | 16:47:45,050 | 140 | 66,75 | |
| 140 | 66,75 | |||
| 140 | 66,75 | |||
| 03.05.2024 | 16:46:09,173 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 03.05.2024 | 16:45:59,871 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 03.05.2024 | 16:45:59,685 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 03.05.2024 | 16:45:41,402 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 03.05.2024 | 16:45:35,811 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 03.05.2024 | 16:45:18,492 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 03.05.2024 | 16:44:00,507 | 33 | 66,70 | |
| 33 | 66,70 | |||
| 33 | 66,70 | |||
| 03.05.2024 | 16:44:00,160 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 03.05.2024 | 16:43:15,701 | 22 | 66,80 | |
| 22 | 66,80 | |||
| 22 | 66,80 | |||
| 03.05.2024 | 16:40:50,902 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 03.05.2024 | 16:38:52,781 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 03.05.2024 | 16:35:47,612 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 03.05.2024 | 16:34:56,581 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 03.05.2024 | 16:34:44,353 | 400 | 66,45 | |
| 400 | 66,45 | |||
| 400 | 66,45 | |||
| 03.05.2024 | 16:34:39,890 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 03.05.2024 | 16:34:37,976 | 25 | 66,50 | |
| 25 | 66,50 | |||
| 25 | 66,50 | |||
| 03.05.2024 | 16:34:27,840 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 03.05.2024 | 16:34:01,578 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 25 | 66,40 | |||
| 03.05.2024 | 16:32:56,184 | 18 | 66,30 | |
| 18 | 66,30 | |||
| 18 | 66,30 | |||
| 03.05.2024 | 16:31:56,608 | 181 | 66,35 | |
| 150 | 66,35 | |||
| 1 | 66,35 | |||
| 181 | 66,35 | |||
| 30 | 66,35 | |||
| 03.05.2024 | 16:31:56,603 | 201 | 66,45 | |
| 200 | 66,45 | |||
| 1 | 66,45 | |||
| 201 | 66,45 | |||
| 03.05.2024 | 16:31:45,838 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 03.05.2024 | 16:31:33,328 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 03.05.2024 | 16:31:22,683 | 426 | 66,50 | |
| 100 | 66,50 | |||
| 50 | 66,50 | |||
| 100 | 66,50 | |||
| 426 | 66,50 | |||
| 1 | 66,50 | |||
| 75 | 66,50 | |||
| 100 | 66,50 | |||
| 03.05.2024 | 16:31:06,923 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 03.05.2024 | 16:30:25,289 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 03.05.2024 | 16:30:17,780 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 03.05.2024 | 16:28:22,326 | 150 | 66,60 | |
| 150 | 66,60 | |||
| 150 | 66,60 | |||
| 03.05.2024 | 16:28:20,337 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 03.05.2024 | 16:28:06,728 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 03.05.2024 | 16:27:57,215 | 70 | 66,60 | |
| 70 | 66,60 | |||
| 70 | 66,60 | |||
| 03.05.2024 | 16:27:36,616 | 80 | 66,55 | |
| 80 | 66,55 | |||
| 80 | 66,55 | |||
| 03.05.2024 | 16:27:24,043 | 15 | 66,55 | |
| 15 | 66,55 | |||
| 15 | 66,55 | |||
| 03.05.2024 | 16:26:18,484 | 15 | 66,55 | |
| 15 | 66,55 | |||
| 15 | 66,55 | |||
| 03.05.2024 | 16:25:47,849 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 03.05.2024 | 16:25:01,695 | 140 | 66,65 | |
| 140 | 66,65 | |||
| 140 | 66,65 | |||
| 03.05.2024 | 16:21:28,399 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 03.05.2024 | 16:21:17,174 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 03.05.2024 | 16:20:40,189 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 03.05.2024 | 16:20:06,863 | 75 | 66,75 | |
| 75 | 66,75 | |||
| 75 | 66,75 | |||
| 03.05.2024 | 16:18:26,121 | 12 | 66,95 | |
| 12 | 66,95 | |||
| 12 | 66,95 | |||
| 03.05.2024 | 16:17:34,705 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 03.05.2024 | 16:17:23,659 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 03.05.2024 | 16:17:04,778 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 03.05.2024 | 16:17:04,299 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 03.05.2024 | 16:13:34,528 | 25 | 66,85 | |
| 25 | 66,85 | |||
| 25 | 66,85 | |||
| 03.05.2024 | 16:13:33,907 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 75 | 66,80 | |||
| 03.05.2024 | 16:12:39,540 | 10 | 66,95 | |
| 10 | 66,95 | |||
| 10 | 66,95 | |||
| 03.05.2024 | 16:12:26,696 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 83 | 66,80 | |||
| 7 | 66,80 | |||
| 60 | 66,80 | |||
| 03.05.2024 | 16:12:26,580 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 03.05.2024 | 16:12:06,301 | 150 | 67,00 | |
| 150 | 67,00 | |||
| 150 | 67,00 | |||
| 03.05.2024 | 16:12:05,462 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 03.05.2024 | 16:11:19,036 | 25 | 67,20 | |
| 25 | 67,20 | |||
| 25 | 67,20 | |||
| 03.05.2024 | 16:10:33,420 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 03.05.2024 | 16:10:20,587 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 16:10:10,117 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 16:07:52,319 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 03.05.2024 | 16:07:27,187 | 75 | 67,45 | |
| 75 | 67,45 | |||
| 75 | 67,45 | |||
| 03.05.2024 | 16:05:38,522 | 80 | 67,40 | |
| 80 | 67,40 | |||
| 80 | 67,40 | |||
| 03.05.2024 | 16:04:48,071 | 25 | 67,50 | |
| 25 | 67,50 | |||
| 25 | 67,50 | |||
| 03.05.2024 | 16:03:52,923 | 150 | 67,60 | |
| 150 | 67,60 | |||
| 150 | 67,60 | |||
| 03.05.2024 | 16:03:51,505 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 03.05.2024 | 16:03:42,258 | 170 | 67,60 | |
| 170 | 67,60 | |||
| 150 | 67,60 | |||
| 20 | 67,60 | |||
| 03.05.2024 | 16:02:48,345 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 03.05.2024 | 16:02:45,827 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 03.05.2024 | 16:02:43,549 | 181 | 67,90 | |
| 50 | 67,90 | |||
| 181 | 67,90 | |||
| 130 | 67,90 | |||
| 1 | 67,90 | |||
| 03.05.2024 | 16:02:08,196 | 100 | 67,90 | |
| 20 | 67,90 | |||
| 10 | 67,90 | |||
| 100 | 67,90 | |||
| 70 | 67,90 | |||
| 03.05.2024 | 16:01:33,807 | 190 | 67,90 | |
| 60 | 67,90 | |||
| 130 | 67,90 | |||
| 190 | 67,90 | |||
| 03.05.2024 | 16:00:00,936 | 150 | 67,90 | |
| 150 | 67,90 | |||
| 150 | 67,90 | |||
| 03.05.2024 | 15:59:07,140 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 03.05.2024 | 15:57:22,996 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 03.05.2024 | 15:56:16,232 | 35 | 68,00 | |
| 35 | 68,00 | |||
| 35 | 68,00 | |||
| 03.05.2024 | 15:56:16,101 | 60 | 68,00 | |
| 10 | 68,00 | |||
| 60 | 68,00 | |||
| 50 | 68,00 | |||
| 03.05.2024 | 15:56:08,146 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 03.05.2024 | 15:56:00,650 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 03.05.2024 | 15:56:00,490 | 20 | 67,75 | |
| 20 | 67,75 | |||
| 20 | 67,75 | |||
| 03.05.2024 | 15:55:58,457 | 5 | 67,75 | |
| 5 | 67,75 | |||
| 5 | 67,75 | |||
| 03.05.2024 | 15:53:35,296 | 29 | 67,75 | |
| 29 | 67,75 | |||
| 29 | 67,75 | |||
| 03.05.2024 | 15:52:41,011 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 03.05.2024 | 15:52:13,322 | 15 | 67,75 | |
| 15 | 67,75 | |||
| 15 | 67,75 | |||
| 03.05.2024 | 15:52:11,496 | 30 | 67,75 | |
| 30 | 67,75 | |||
| 30 | 67,75 | |||
| 03.05.2024 | 15:51:18,080 | 120 | 67,75 | |
| 120 | 67,75 | |||
| 120 | 67,75 | |||
| 03.05.2024 | 15:51:15,878 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 03.05.2024 | 15:50:50,932 | 30 | 67,75 | |
| 30 | 67,75 | |||
| 30 | 67,75 | |||
| 03.05.2024 | 15:49:40,895 | 100 | 67,75 | |
| 100 | 67,75 | |||
| 100 | 67,75 | |||
| 03.05.2024 | 15:49:36,356 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 03.05.2024 | 15:49:33,283 | 100 | 67,65 | |
| 100 | 67,65 | |||
| 100 | 67,65 | |||
| 03.05.2024 | 15:49:28,582 | 150 | 67,75 | |
| 130 | 67,75 | |||
| 20 | 67,75 | |||
| 150 | 67,75 | |||
| 03.05.2024 | 15:48:32,714 | 130 | 67,70 | |
| 130 | 67,70 | |||
| 130 | 67,70 | |||
| 03.05.2024 | 15:48:08,170 | 150 | 67,70 | |
| 150 | 67,70 | |||
| 150 | 67,70 | |||
| 03.05.2024 | 15:47:55,474 | 40 | 67,65 | |
| 40 | 67,65 | |||
| 40 | 67,65 | |||
| 03.05.2024 | 15:47:38,405 | 85 | 67,65 | |
| 85 | 67,65 | |||
| 85 | 67,65 | |||
| 03.05.2024 | 15:46:53,428 | 70 | 67,60 | |
| 70 | 67,60 | |||
| 70 | 67,60 | |||
| 03.05.2024 | 15:46:20,618 | 344 | 67,50 | |
| 300 | 67,50 | |||
| 344 | 67,50 | |||
| 44 | 67,50 | |||
| 03.05.2024 | 15:45:57,852 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 03.05.2024 | 15:45:04,867 | 6 | 67,40 | |
| 6 | 67,40 | |||
| 6 | 67,40 | |||
| 03.05.2024 | 15:44:36,237 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 03.05.2024 | 15:44:31,614 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 03.05.2024 | 15:43:57,191 | 30 | 67,45 | |
| 30 | 67,45 | |||
| 30 | 67,45 | |||
| 03.05.2024 | 15:43:48,934 | 30 | 67,45 | |
| 30 | 67,45 | |||
| 30 | 67,45 | |||
| 03.05.2024 | 15:43:46,612 | 75 | 67,45 | |
| 75 | 67,45 | |||
| 75 | 67,45 | |||
| 03.05.2024 | 15:43:06,777 | 70 | 67,55 | |
| 70 | 67,55 | |||
| 70 | 67,55 | |||
| 03.05.2024 | 15:42:06,316 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 03.05.2024 | 15:41:53,521 | 75 | 67,35 | |
| 75 | 67,35 | |||
| 75 | 67,35 | |||
| 03.05.2024 | 15:41:49,770 | 315 | 67,20 | |
| 15 | 67,20 | |||
| 300 | 67,20 | |||
| 315 | 67,20 | |||
| 03.05.2024 | 15:41:25,597 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 15:41:00,652 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 15:40:02,167 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 03.05.2024 | 15:39:49,219 | 30 | 67,15 | |
| 30 | 67,15 | |||
| 30 | 67,15 | |||
| 03.05.2024 | 15:39:42,698 | 100 | 67,15 | |
| 100 | 67,15 | |||
| 100 | 67,15 | |||
| 03.05.2024 | 15:38:48,599 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 15:38:05,051 | 150 | 67,05 | |
| 150 | 67,05 | |||
| 150 | 67,05 | |||
| 03.05.2024 | 15:35:29,516 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 03.05.2024 | 15:35:03,112 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 03.05.2024 | 15:34:50,482 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 03.05.2024 | 15:34:38,276 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 03.05.2024 | 15:34:02,644 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 03.05.2024 | 15:34:02,136 | 100 | 67,25 | |
| 100 | 67,25 | |||
| 100 | 67,25 | |||
| 03.05.2024 | 15:33:40,638 | 150 | 67,25 | |
| 150 | 67,25 | |||
| 150 | 67,25 | |||
| 03.05.2024 | 15:33:16,746 | 80 | 67,20 | |
| 50 | 67,20 | |||
| 80 | 67,20 | |||
| 30 | 67,20 | |||
| 03.05.2024 | 15:32:42,574 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 03.05.2024 | 15:31:56,051 | 150 | 67,10 | |
| 150 | 67,10 | |||
| 150 | 67,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00