MorphoSys AG
- Information
- Last
- Buy
- Sell
245
209
69.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:56.705 | 21 | 69.25 | |
21 | 69.25 | |||
21 | 69.25 | |||
17/05/2024 | 21:28:04.238 | 25 | 69.25 | |
25 | 69.25 | |||
25 | 69.25 | |||
17/05/2024 | 21:18:30.886 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
17/05/2024 | 21:16:47.605 | 75 | 69.65 | |
75 | 69.65 | |||
75 | 69.65 | |||
17/05/2024 | 21:16:30.779 | 5 | 69.65 | |
5 | 69.65 | |||
5 | 69.65 | |||
17/05/2024 | 21:16:10.590 | 75 | 69.65 | |
75 | 69.65 | |||
75 | 69.65 | |||
17/05/2024 | 20:28:38.679 | 45 | 69.60 | |
45 | 69.60 | |||
45 | 69.60 | |||
17/05/2024 | 20:22:05.844 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
17/05/2024 | 20:16:50.076 | 10 | 69.60 | |
10 | 69.60 | |||
10 | 69.60 | |||
17/05/2024 | 20:15:37.206 | 15 | 69.60 | |
15 | 69.60 | |||
15 | 69.60 | |||
17/05/2024 | 20:11:22.171 | 15 | 69.60 | |
15 | 69.60 | |||
15 | 69.60 | |||
17/05/2024 | 20:04:44.096 | 30 | 69.60 | |
30 | 69.60 | |||
30 | 69.60 | |||
17/05/2024 | 20:00:43.642 | 10 | 69.65 | |
10 | 69.65 | |||
10 | 69.65 | |||
17/05/2024 | 19:55:00.789 | 15 | 69.65 | |
15 | 69.65 | |||
15 | 69.65 | |||
17/05/2024 | 19:48:47.780 | 25 | 69.65 | |
25 | 69.65 | |||
25 | 69.65 | |||
17/05/2024 | 19:48:18.752 | 75 | 69.65 | |
75 | 69.65 | |||
75 | 69.65 | |||
17/05/2024 | 19:38:01.033 | 3 | 69.95 | |
3 | 69.95 | |||
3 | 69.95 | |||
17/05/2024 | 19:25:36.286 | 4 | 69.75 | |
4 | 69.75 | |||
4 | 69.75 | |||
17/05/2024 | 19:22:30.040 | 40 | 69.75 | |
40 | 69.75 | |||
40 | 69.75 | |||
17/05/2024 | 19:20:08.629 | 50 | 69.75 | |
50 | 69.75 | |||
50 | 69.75 | |||
17/05/2024 | 19:20:03.448 | 15 | 69.75 | |
15 | 69.75 | |||
15 | 69.75 | |||
17/05/2024 | 19:05:17.992 | 50 | 69.90 | |
50 | 69.90 | |||
50 | 69.90 | |||
17/05/2024 | 19:05:04.758 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
17/05/2024 | 19:05:01.482 | 7 | 69.85 | |
7 | 69.85 | |||
7 | 69.85 | |||
17/05/2024 | 19:05:00.248 | 50 | 69.85 | |
50 | 69.85 | |||
50 | 69.85 | |||
17/05/2024 | 19:01:44.544 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
17/05/2024 | 18:54:38.741 | 40 | 69.60 | |
40 | 69.60 | |||
40 | 69.60 | |||
17/05/2024 | 18:33:25.171 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
17/05/2024 | 18:31:18.097 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
17/05/2024 | 18:31:11.552 | 415 | 69.80 | |
75 | 69.80 | |||
415 | 69.80 | |||
340 | 69.80 | |||
17/05/2024 | 18:30:50.021 | 75 | 69.75 | |
75 | 69.75 | |||
75 | 69.75 | |||
17/05/2024 | 18:30:48.767 | 50 | 69.75 | |
50 | 69.75 | |||
50 | 69.75 | |||
17/05/2024 | 18:24:18.964 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
17/05/2024 | 18:24:17.917 | 50 | 69.70 | |
50 | 69.70 | |||
50 | 69.70 | |||
17/05/2024 | 18:24:01.165 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
17/05/2024 | 18:24:00.683 | 11 | 69.60 | |
11 | 69.60 | |||
11 | 69.60 | |||
17/05/2024 | 18:22:03.910 | 75 | 69.75 | |
75 | 69.75 | |||
75 | 69.75 | |||
17/05/2024 | 18:18:59.438 | 70 | 69.75 | |
70 | 69.75 | |||
70 | 69.75 | |||
17/05/2024 | 18:13:22.600 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
17/05/2024 | 18:12:40.500 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
17/05/2024 | 18:12:00.984 | 75 | 69.60 | |
40 | 69.60 | |||
5 | 69.60 | |||
10 | 69.60 | |||
20 | 69.60 | |||
75 | 69.60 | |||
17/05/2024 | 18:09:26.518 | 12 | 69.25 | |
12 | 69.25 | |||
12 | 69.25 | |||
17/05/2024 | 17:52:27.857 | 30 | 69.20 | |
10 | 69.20 | |||
20 | 69.20 | |||
30 | 69.20 | |||
17/05/2024 | 17:46:33.228 | 12 | 69.20 | |
12 | 69.20 | |||
12 | 69.20 | |||
17/05/2024 | 17:44:20.748 | 500 | 69.50 | |
500 | 69.50 | |||
500 | 69.50 | |||
17/05/2024 | 17:44:14.534 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
17/05/2024 | 17:40:50.402 | 35 | 69.45 | |
35 | 69.45 | |||
35 | 69.45 | |||
17/05/2024 | 17:40:41.359 | 75 | 69.45 | |
10 | 69.45 | |||
46 | 69.45 | |||
19 | 69.45 | |||
75 | 69.45 | |||
17/05/2024 | 17:38:46.818 | 13 | 69.20 | |
10 | 69.20 | |||
3 | 69.20 | |||
13 | 69.20 | |||
17/05/2024 | 17:29:42.283 | 207 | 69.40 | |
207 | 69.40 | |||
207 | 69.40 | |||
17/05/2024 | 17:28:33.018 | 225 | 69.40 | |
225 | 69.40 | |||
225 | 69.40 | |||
17/05/2024 | 17:13:01.897 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
17/05/2024 | 17:11:33.215 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 17:10:36.855 | 70 | 69.30 | |
70 | 69.30 | |||
70 | 69.30 | |||
17/05/2024 | 17:06:38.242 | 150 | 69.35 | |
150 | 69.35 | |||
150 | 69.35 | |||
17/05/2024 | 17:04:33.718 | 53 | 69.20 | |
53 | 69.20 | |||
53 | 69.20 | |||
17/05/2024 | 16:57:37.420 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
17/05/2024 | 16:54:56.919 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
17/05/2024 | 16:46:09.380 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
17/05/2024 | 16:44:28.542 | 25 | 69.30 | |
25 | 69.30 | |||
25 | 69.30 | |||
17/05/2024 | 16:44:20.418 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
17/05/2024 | 16:37:23.463 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
17/05/2024 | 16:35:11.241 | 45 | 69.45 | |
45 | 69.45 | |||
45 | 69.45 | |||
17/05/2024 | 16:31:38.346 | 50 | 69.40 | |
50 | 69.40 | |||
50 | 69.40 | |||
17/05/2024 | 16:29:50.014 | 225 | 69.40 | |
225 | 69.40 | |||
225 | 69.40 | |||
17/05/2024 | 16:27:45.418 | 225 | 69.45 | |
225 | 69.45 | |||
225 | 69.45 | |||
17/05/2024 | 16:25:18.846 | 225 | 69.45 | |
225 | 69.45 | |||
225 | 69.45 | |||
17/05/2024 | 16:25:13.506 | 46 | 69.45 | |
46 | 69.45 | |||
46 | 69.45 | |||
17/05/2024 | 16:14:40.892 | 550 | 69.30 | |
550 | 69.30 | |||
550 | 69.30 | |||
17/05/2024 | 16:14:33.643 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 16:11:56.250 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 15:44:29.692 | 27 | 69.40 | |
27 | 69.40 | |||
27 | 69.40 | |||
17/05/2024 | 15:38:58.483 | 100 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
17/05/2024 | 15:36:25.639 | 2 | 69.30 | |
2 | 69.30 | |||
2 | 69.30 | |||
17/05/2024 | 15:33:55.291 | 375 | 69.35 | |
375 | 69.35 | |||
375 | 69.35 | |||
17/05/2024 | 15:33:28.722 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 15:29:58.724 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 15:22:31.533 | 13 | 69.35 | |
13 | 69.35 | |||
13 | 69.35 | |||
17/05/2024 | 15:22:30.035 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 15:22:21.899 | 60 | 69.35 | |
60 | 69.35 | |||
60 | 69.35 | |||
17/05/2024 | 15:10:12.847 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 15:07:38.528 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 15:06:48.107 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 15:06:30.143 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
17/05/2024 | 15:06:07.689 | 16 | 69.30 | |
16 | 69.30 | |||
16 | 69.30 | |||
17/05/2024 | 15:03:02.402 | 27 | 69.30 | |
27 | 69.30 | |||
27 | 69.30 | |||
17/05/2024 | 15:01:57.705 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 15:00:25.312 | 85 | 69.30 | |
85 | 69.30 | |||
85 | 69.30 | |||
17/05/2024 | 14:59:12.213 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 14:54:51.174 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 14:41:39.151 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 14:40:21.074 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 14:40:09.773 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
17/05/2024 | 14:40:00.738 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
17/05/2024 | 14:37:43.130 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
17/05/2024 | 14:34:08.186 | 300 | 69.30 | |
300 | 69.30 | |||
300 | 69.30 | |||
17/05/2024 | 14:30:07.910 | 30 | 69.25 | |
30 | 69.25 | |||
30 | 69.25 | |||
17/05/2024 | 14:22:58.466 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 14:22:58.348 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 14:22:32.359 | 200 | 69.25 | |
200 | 69.25 | |||
200 | 69.25 | |||
17/05/2024 | 14:21:20.132 | 30 | 69.25 | |
30 | 69.25 | |||
30 | 69.25 | |||
17/05/2024 | 14:18:39.565 | 100 | 69.25 | |
100 | 69.25 | |||
100 | 69.25 | |||
17/05/2024 | 14:16:44.616 | 100 | 69.25 | |
100 | 69.25 | |||
100 | 69.25 | |||
17/05/2024 | 14:13:33.429 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 14:08:46.298 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
17/05/2024 | 14:04:36.492 | 6 | 69.30 | |
6 | 69.30 | |||
6 | 69.30 | |||
17/05/2024 | 14:02:35.193 | 66 | 69.25 | |
66 | 69.25 | |||
66 | 69.25 | |||
17/05/2024 | 14:02:22.726 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
17/05/2024 | 14:01:36.705 | 1 | 69.25 | |
1 | 69.25 | |||
1 | 69.25 | |||
17/05/2024 | 14:01:25.782 | 3 | 69.35 | |
3 | 69.35 | |||
3 | 69.35 | |||
17/05/2024 | 13:58:14.383 | 152 | 69.25 | |
152 | 69.25 | |||
152 | 69.25 | |||
17/05/2024 | 13:48:45.180 | 200 | 69.20 | |
200 | 69.20 | |||
200 | 69.20 | |||
17/05/2024 | 13:42:01.939 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 13:40:26.891 | 5 | 69.40 | |
5 | 69.40 | |||
5 | 69.40 | |||
17/05/2024 | 13:39:25.476 | 23 | 69.40 | |
23 | 69.40 | |||
23 | 69.40 | |||
17/05/2024 | 13:37:39.062 | 30 | 69.50 | |
30 | 69.50 | |||
30 | 69.50 | |||
17/05/2024 | 13:36:12.141 | 33 | 69.55 | |
33 | 69.55 | |||
33 | 69.55 | |||
17/05/2024 | 13:32:58.730 | 225 | 69.50 | |
225 | 69.50 | |||
225 | 69.50 | |||
17/05/2024 | 13:29:58.651 | 225 | 69.45 | |
225 | 69.45 | |||
225 | 69.45 | |||
17/05/2024 | 13:23:25.113 | 200 | 69.25 | |
200 | 69.25 | |||
200 | 69.25 | |||
17/05/2024 | 13:22:50.534 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
17/05/2024 | 13:19:12.138 | 225 | 69.20 | |
225 | 69.20 | |||
225 | 69.20 | |||
17/05/2024 | 13:12:39.171 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
17/05/2024 | 13:03:31.769 | 60 | 69.25 | |
60 | 69.25 | |||
20 | 69.25 | |||
40 | 69.25 | |||
17/05/2024 | 13:03:06.912 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 12:45:58.118 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
17/05/2024 | 12:43:54.396 | 175 | 69.35 | |
175 | 69.35 | |||
175 | 69.35 | |||
17/05/2024 | 12:43:35.235 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 12:42:21.810 | 60 | 69.35 | |
60 | 69.35 | |||
60 | 69.35 | |||
17/05/2024 | 12:42:02.157 | 10 | 69.35 | |
10 | 69.35 | |||
10 | 69.35 | |||
17/05/2024 | 12:41:27.108 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 12:33:56.059 | 200 | 69.30 | |
200 | 69.30 | |||
190 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 12:29:15.152 | 810 | 69.35 | |
810 | 69.35 | |||
810 | 69.35 | |||
17/05/2024 | 12:28:55.735 | 190 | 69.35 | |
190 | 69.35 | |||
190 | 69.35 | |||
17/05/2024 | 12:15:04.095 | 125 | 69.35 | |
125 | 69.35 | |||
125 | 69.35 | |||
17/05/2024 | 12:14:48.518 | 225 | 69.40 | |
225 | 69.40 | |||
225 | 69.40 | |||
17/05/2024 | 12:12:29.169 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
17/05/2024 | 12:09:59.878 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 11:55:35.093 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 11:55:22.208 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
17/05/2024 | 11:50:47.730 | 210 | 69.15 | |
210 | 69.15 | |||
210 | 69.15 | |||
17/05/2024 | 11:45:56.326 | 6 | 69.15 | |
6 | 69.15 | |||
6 | 69.15 | |||
17/05/2024 | 11:44:07.208 | 30 | 69.15 | |
30 | 69.15 | |||
30 | 69.15 | |||
17/05/2024 | 11:39:02.912 | 75 | 69.20 | |
75 | 69.20 | |||
75 | 69.20 | |||
17/05/2024 | 11:38:24.363 | 50 | 69.25 | |
50 | 69.25 | |||
50 | 69.25 | |||
17/05/2024 | 11:33:53.266 | 25 | 69.20 | |
25 | 69.20 | |||
25 | 69.20 | |||
17/05/2024 | 11:25:15.888 | 28 | 69.20 | |
28 | 69.20 | |||
28 | 69.20 | |||
17/05/2024 | 11:20:55.443 | 125 | 69.20 | |
125 | 69.20 | |||
125 | 69.20 | |||
17/05/2024 | 11:20:28.096 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
17/05/2024 | 11:13:19.952 | 30 | 69.15 | |
30 | 69.15 | |||
30 | 69.15 | |||
17/05/2024 | 10:59:39.387 | 5 047 | 69.30 | |
5 047 | 69.30 | |||
5 047 | 69.30 | |||
17/05/2024 | 10:56:38.695 | 95 | 69.30 | |
95 | 69.30 | |||
95 | 69.30 | |||
17/05/2024 | 10:56:32.663 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 10:51:22.559 | 78 | 69.30 | |
78 | 69.30 | |||
78 | 69.30 | |||
17/05/2024 | 10:51:00.082 | 60 | 69.30 | |
60 | 69.30 | |||
60 | 69.30 | |||
17/05/2024 | 10:46:07.487 | 375 | 69.30 | |
375 | 69.30 | |||
375 | 69.30 | |||
17/05/2024 | 10:44:42.828 | 60 | 69.30 | |
60 | 69.30 | |||
60 | 69.30 | |||
17/05/2024 | 10:38:00.916 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
17/05/2024 | 10:36:11.857 | 225 | 69.25 | |
225 | 69.25 | |||
225 | 69.25 | |||
17/05/2024 | 10:29:58.129 | 225 | 69.30 | |
225 | 69.30 | |||
225 | 69.30 | |||
17/05/2024 | 10:19:57.983 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
17/05/2024 | 10:19:13.215 | 135 | 69.35 | |
135 | 69.35 | |||
135 | 69.35 | |||
17/05/2024 | 10:18:56.524 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
17/05/2024 | 10:02:02.989 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 10:02:00.139 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 10:01:33.309 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 10:01:29.560 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 09:59:42.966 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
17/05/2024 | 09:56:44.221 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 09:56:40.352 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
17/05/2024 | 09:55:53.521 | 70 | 69.25 | |
70 | 69.25 | |||
70 | 69.25 | |||
17/05/2024 | 09:53:40.016 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
17/05/2024 | 09:52:20.432 | 225 | 69.40 | |
225 | 69.40 | |||
225 | 69.40 | |||
17/05/2024 | 09:51:34.312 | 25 | 69.40 | |
25 | 69.40 | |||
25 | 69.40 | |||
17/05/2024 | 09:51:30.507 | 225 | 69.40 | |
225 | 69.40 | |||
225 | 69.40 | |||
17/05/2024 | 09:51:27.054 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
17/05/2024 | 09:51:21.232 | 200 | 69.30 | |
200 | 69.30 | |||
200 | 69.30 | |||
17/05/2024 | 09:50:23.102 | 225 | 69.25 | |
225 | 69.25 | |||
225 | 69.25 | |||
17/05/2024 | 09:47:17.762 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
17/05/2024 | 09:44:49.906 | 100 | 69.15 | |
100 | 69.15 | |||
100 | 69.15 | |||
17/05/2024 | 09:30:17.430 | 110 | 69.25 | |
110 | 69.25 | |||
110 | 69.25 | |||
17/05/2024 | 09:30:17.355 | 110 | 69.20 | |
110 | 69.20 | |||
110 | 69.20 | |||
17/05/2024 | 09:30:13.612 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
17/05/2024 | 09:27:34.961 | 110 | 69.20 | |
110 | 69.20 | |||
110 | 69.20 | |||
17/05/2024 | 09:19:51.938 | 117 | 69.00 | |
117 | 69.00 | |||
117 | 69.00 | |||
17/05/2024 | 09:16:45.438 | 7 | 69.10 | |
7 | 69.10 | |||
7 | 69.10 | |||
17/05/2024 | 09:15:11.672 | 39 | 68.95 | |
39 | 68.95 | |||
39 | 68.95 | |||
17/05/2024 | 09:10:47.456 | 60 | 69.15 | |
60 | 69.15 | |||
60 | 69.15 | |||
17/05/2024 | 08:57:16.133 | 40 | 69.00 | |
40 | 69.00 | |||
40 | 69.00 | |||
17/05/2024 | 08:57:16.009 | 45 | 69.00 | |
45 | 69.00 | |||
45 | 69.00 | |||
17/05/2024 | 08:57:15.960 | 15 | 69.00 | |
15 | 69.00 | |||
15 | 69.00 | |||
17/05/2024 | 08:53:49.689 | 3 | 69.50 | |
3 | 69.50 | |||
3 | 69.50 | |||
17/05/2024 | 08:48:18.082 | 10 | 69.90 | |
10 | 69.90 | |||
10 | 69.90 | |||
17/05/2024 | 08:48:17.925 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
17/05/2024 | 08:48:13.674 | 100 | 69.95 | |
100 | 69.95 | |||
100 | 69.95 | |||
17/05/2024 | 08:47:58.613 | 100 | 70.00 | |
100 | 70.00 | |||
88 | 70.00 | |||
12 | 70.00 | |||
17/05/2024 | 08:41:51.679 | 12 | 70.00 | |
12 | 70.00 | |||
12 | 70.00 | |||
17/05/2024 | 08:41:09.248 | 125 | 69.95 | |
125 | 69.95 | |||
125 | 69.95 | |||
17/05/2024 | 08:41:06.420 | 75 | 70.00 | |
75 | 70.00 | |||
75 | 70.00 | |||
17/05/2024 | 08:40:55.573 | 175 | 70.00 | |
100 | 70.00 | |||
75 | 70.00 | |||
175 | 70.00 | |||
17/05/2024 | 08:35:00.323 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
17/05/2024 | 08:25:38.581 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
17/05/2024 | 08:11:31.552 | 50 | 70.05 | |
50 | 70.05 | |||
50 | 70.05 | |||
17/05/2024 | 08:07:31.571 | 72 | 70.00 | |
72 | 70.00 | |||
72 | 70.00 | |||
17/05/2024 | 08:05:40.521 | 41 | 70.00 | |
41 | 70.00 | |||
41 | 70.00 | |||
17/05/2024 | 08:01:41.439 | 895 | 70.00 | |
10 | 70.00 | |||
300 | 70.00 | |||
300 | 70.00 | |||
895 | 70.00 | |||
250 | 70.00 | |||
35 | 70.00 | |||
17/05/2024 | 08:01:19.091 | 75 | 69.95 | |
75 | 69.95 | |||
75 | 69.95 | |||
17/05/2024 | 08:00:52.253 | 47 | 69.95 | |
20 | 69.95 | |||
47 | 69.95 | |||
27 | 69.95 | |||
17/05/2024 | 08:00:07.385 | 255 | 69.95 | |
160 | 69.95 | |||
75 | 69.95 | |||
20 | 69.95 | |||
30 | 69.95 | |||
153 | 69.95 | |||
70 | 69.95 | |||
2 | 69.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00