ENCAVIS AG

41

41

16.95

Date Time Volume Order Volume Price
17/05/2024 21:27:40.256 100   16.95
      100 16.95
      100 16.95
17/05/2024 21:27:23.824 102   16.95
      102 16.95
      102 16.95
17/05/2024 21:27:02.134 350   16.95
      350 16.95
      350 16.95
17/05/2024 20:55:54.718 10   16.95
      10 16.95
      10 16.95
17/05/2024 20:01:41.457 215   16.95
      215 16.95
      215 16.95
17/05/2024 19:31:34.931 9   16.95
      9 16.95
      9 16.95
17/05/2024 19:06:40.800 150   16.95
      150 16.95
      150 16.95
17/05/2024 18:39:32.030 2   16.95
      2 16.95
      2 16.95
17/05/2024 18:23:07.100 250   16.95
      250 16.95
      250 16.95
17/05/2024 17:45:57.065 85   16.95
      85 16.95
      85 16.95
17/05/2024 17:45:01.141 350   16.95
      350 16.95
      350 16.95
17/05/2024 17:29:58.162 400   16.95
      400 16.95
      400 16.95
17/05/2024 16:31:29.220 70   16.96
      70 16.96
      70 16.96
17/05/2024 15:36:25.298 1   16.96
      1 16.96
      1 16.96
17/05/2024 15:22:54.629 70   16.97
      70 16.97
      70 16.97
17/05/2024 15:19:24.219 100   16.96
      100 16.96
      100 16.96
17/05/2024 15:11:44.797 243   16.96
      243 16.96
      243 16.96
17/05/2024 15:11:29.700 600   16.96
      600 16.96
      600 16.96
17/05/2024 15:11:03.454 500   16.96
      500 16.96
      500 16.96
17/05/2024 15:11:03.294 500   16.96
      500 16.96
      500 16.96
17/05/2024 14:28:57.211 500   16.96
      500 16.96
      500 16.96
17/05/2024 14:20:28.821 600   16.96
      600 16.96
      600 16.96
17/05/2024 14:20:23.625 590   16.96
      590 16.96
      590 16.96
17/05/2024 13:29:58.076 600   16.95
      600 16.95
      600 16.95
17/05/2024 12:38:47.968 20   16.95
      20 16.95
      20 16.95
17/05/2024 11:52:57.939 100   16.95
      100 16.95
      100 16.95
17/05/2024 11:41:59.150 100   16.95
      100 16.95
      100 16.95
17/05/2024 11:30:09.890 517   16.95
      517 16.95
      517 16.95
17/05/2024 11:29:58.698 600   16.95
      600 16.95
      600 16.95
17/05/2024 11:28:15.216 500   16.95
      500 16.95
      500 16.95
17/05/2024 11:07:26.972 460   16.95
      460 16.95
      460 16.95
17/05/2024 10:38:22.020 150   16.95
      150 16.95
      150 16.95
17/05/2024 10:37:51.768 320   16.95
      320 16.95
      320 16.95
17/05/2024 09:23:21.359 180   16.96
      180 16.96
      180 16.96
17/05/2024 09:17:18.400 150   16.96
      150 16.96
      150 16.96
17/05/2024 09:16:35.058 600   16.96
      600 16.96
      600 16.96
17/05/2024 09:09:47.470 200   16.96
      200 16.96
      200 16.96
17/05/2024 09:01:09.188 870   16.97
      870 16.97
      870 16.97
17/05/2024 08:47:17.095 500   16.94
      500 16.94
      500 16.94
17/05/2024 08:01:45.426 559   16.95
      559 16.95
      559 16.95
17/05/2024 08:00:06.113 50   16.95
      50 16.95
      50 16.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)