ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
149
16,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:47:03,650 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 21:23:17,932 | 72 | 16,91 | |
| 72 | 16,91 | |||
| 72 | 16,91 | |||
| 03.05.2024 | 19:49:16,230 | 290 | 16,91 | |
| 290 | 16,91 | |||
| 290 | 16,91 | |||
| 03.05.2024 | 19:48:49,175 | 350 | 16,91 | |
| 350 | 16,91 | |||
| 350 | 16,91 | |||
| 03.05.2024 | 19:41:21,140 | 75 | 16,91 | |
| 75 | 16,91 | |||
| 75 | 16,91 | |||
| 03.05.2024 | 19:34:46,883 | 30 | 16,91 | |
| 30 | 16,91 | |||
| 30 | 16,91 | |||
| 03.05.2024 | 19:33:17,445 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 03.05.2024 | 18:53:14,530 | 200 | 16,91 | |
| 200 | 16,91 | |||
| 200 | 16,91 | |||
| 03.05.2024 | 18:09:22,497 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 03.05.2024 | 17:53:55,305 | 90 | 16,91 | |
| 90 | 16,91 | |||
| 90 | 16,91 | |||
| 03.05.2024 | 17:51:37,945 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 03.05.2024 | 17:25:53,464 | 88 | 16,91 | |
| 88 | 16,91 | |||
| 88 | 16,91 | |||
| 03.05.2024 | 17:19:47,905 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 03.05.2024 | 17:08:29,985 | 40 | 16,91 | |
| 40 | 16,91 | |||
| 40 | 16,91 | |||
| 03.05.2024 | 17:06:34,423 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 16:52:30,296 | 24 | 16,91 | |
| 24 | 16,91 | |||
| 24 | 16,91 | |||
| 03.05.2024 | 16:52:24,254 | 230 | 16,91 | |
| 230 | 16,91 | |||
| 230 | 16,91 | |||
| 03.05.2024 | 16:52:22,580 | 4 | 16,91 | |
| 4 | 16,91 | |||
| 4 | 16,91 | |||
| 03.05.2024 | 16:52:07,725 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 16:51:25,018 | 2 | 16,91 | |
| 2 | 16,91 | |||
| 2 | 16,91 | |||
| 03.05.2024 | 16:51:24,089 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:51:23,949 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 16:51:06,502 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:51:04,184 | 14 | 16,91 | |
| 14 | 16,91 | |||
| 14 | 16,91 | |||
| 03.05.2024 | 16:50:29,241 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:50:27,313 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:50:09,556 | 48 | 16,91 | |
| 48 | 16,91 | |||
| 48 | 16,91 | |||
| 03.05.2024 | 16:50:03,070 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 16:49:45,988 | 5 | 16,91 | |
| 5 | 16,91 | |||
| 5 | 16,91 | |||
| 03.05.2024 | 16:49:21,224 | 8 | 16,91 | |
| 8 | 16,91 | |||
| 8 | 16,91 | |||
| 03.05.2024 | 16:49:20,636 | 52 | 16,91 | |
| 52 | 16,91 | |||
| 52 | 16,91 | |||
| 03.05.2024 | 16:49:03,045 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 03.05.2024 | 16:48:57,431 | 4 | 16,91 | |
| 4 | 16,91 | |||
| 4 | 16,91 | |||
| 03.05.2024 | 16:48:49,172 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:48:34,032 | 48 | 16,91 | |
| 48 | 16,91 | |||
| 48 | 16,91 | |||
| 03.05.2024 | 16:48:25,655 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 03.05.2024 | 16:47:58,114 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:47:28,275 | 12 | 16,91 | |
| 12 | 16,91 | |||
| 12 | 16,91 | |||
| 03.05.2024 | 16:47:28,184 | 4 | 16,91 | |
| 4 | 16,91 | |||
| 4 | 16,91 | |||
| 03.05.2024 | 16:46:50,374 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 03.05.2024 | 16:46:49,597 | 64 | 16,91 | |
| 64 | 16,91 | |||
| 64 | 16,91 | |||
| 03.05.2024 | 16:46:25,919 | 8 | 16,91 | |
| 8 | 16,91 | |||
| 8 | 16,91 | |||
| 03.05.2024 | 16:46:21,089 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 03.05.2024 | 16:46:01,481 | 8 | 16,91 | |
| 8 | 16,91 | |||
| 8 | 16,91 | |||
| 03.05.2024 | 16:45:59,609 | 78 | 16,91 | |
| 78 | 16,91 | |||
| 78 | 16,91 | |||
| 03.05.2024 | 16:45:59,419 | 8 | 16,91 | |
| 8 | 16,91 | |||
| 8 | 16,91 | |||
| 03.05.2024 | 16:45:58,045 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 16:45:12,577 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 16:44:52,008 | 13 | 16,91 | |
| 13 | 16,91 | |||
| 13 | 16,91 | |||
| 03.05.2024 | 16:44:48,244 | 86 | 16,91 | |
| 86 | 16,91 | |||
| 86 | 16,91 | |||
| 03.05.2024 | 16:44:31,304 | 320 | 16,91 | |
| 320 | 16,91 | |||
| 320 | 16,91 | |||
| 03.05.2024 | 16:44:31,217 | 74 | 16,91 | |
| 74 | 16,91 | |||
| 74 | 16,91 | |||
| 03.05.2024 | 16:44:23,498 | 74 | 16,91 | |
| 74 | 16,91 | |||
| 74 | 16,91 | |||
| 03.05.2024 | 16:44:21,968 | 14 | 16,91 | |
| 14 | 16,91 | |||
| 14 | 16,91 | |||
| 03.05.2024 | 16:44:02,144 | 252 | 16,91 | |
| 252 | 16,91 | |||
| 252 | 16,91 | |||
| 03.05.2024 | 16:43:59,137 | 740 | 16,91 | |
| 600 | 16,91 | |||
| 740 | 16,91 | |||
| 140 | 16,91 | |||
| 03.05.2024 | 16:43:31,725 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:43:09,711 | 11 | 16,91 | |
| 11 | 16,91 | |||
| 11 | 16,91 | |||
| 03.05.2024 | 16:42:48,971 | 52 | 16,91 | |
| 52 | 16,91 | |||
| 52 | 16,91 | |||
| 03.05.2024 | 16:42:38,213 | 12 | 16,91 | |
| 12 | 16,91 | |||
| 12 | 16,91 | |||
| 03.05.2024 | 16:40:16,922 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:33:57,718 | 98 | 16,91 | |
| 98 | 16,91 | |||
| 98 | 16,91 | |||
| 03.05.2024 | 16:28:44,299 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:28:30,955 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:22:29,994 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:16:34,394 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 03.05.2024 | 16:15:07,426 | 316 | 16,91 | |
| 316 | 16,91 | |||
| 316 | 16,91 | |||
| 03.05.2024 | 16:15:07,113 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:15:06,683 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:15:06,330 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:15:05,955 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:15:05,609 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:15:00,467 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:14:09,511 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 16:13:40,073 | 140 | 16,91 | |
| 140 | 16,91 | |||
| 140 | 16,91 | |||
| 03.05.2024 | 16:05:58,589 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 03.05.2024 | 16:00:04,750 | 840 | 16,91 | |
| 840 | 16,91 | |||
| 340 | 16,91 | |||
| 200 | 16,91 | |||
| 150 | 16,91 | |||
| 50 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 15:57:24,123 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 15:42:38,529 | 600 | 16,92 | |
| 600 | 16,92 | |||
| 600 | 16,92 | |||
| 03.05.2024 | 15:42:38,032 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 03.05.2024 | 15:36:23,135 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 03.05.2024 | 15:35:04,125 | 110 | 16,91 | |
| 110 | 16,91 | |||
| 110 | 16,91 | |||
| 03.05.2024 | 15:34:08,507 | 101 | 16,91 | |
| 101 | 16,91 | |||
| 101 | 16,91 | |||
| 03.05.2024 | 15:29:58,072 | 500 | 16,91 | |
| 200 | 16,91 | |||
| 150 | 16,91 | |||
| 50 | 16,91 | |||
| 500 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 15:15:28,178 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 03.05.2024 | 15:04:28,394 | 30 | 16,91 | |
| 30 | 16,91 | |||
| 30 | 16,91 | |||
| 03.05.2024 | 14:51:57,663 | 200 | 16,91 | |
| 200 | 16,91 | |||
| 200 | 16,91 | |||
| 03.05.2024 | 14:48:06,122 | 133 | 16,91 | |
| 133 | 16,91 | |||
| 133 | 16,91 | |||
| 03.05.2024 | 14:38:20,459 | 1 120 | 16,91 | |
| 600 | 16,91 | |||
| 520 | 16,91 | |||
| 1 120 | 16,91 | |||
| 03.05.2024 | 14:38:11,239 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 14:37:02,975 | 600 | 16,92 | |
| 600 | 16,92 | |||
| 600 | 16,92 | |||
| 03.05.2024 | 14:37:02,559 | 468 | 16,91 | |
| 468 | 16,91 | |||
| 468 | 16,91 | |||
| 03.05.2024 | 14:33:02,856 | 600 | 16,92 | |
| 600 | 16,92 | |||
| 600 | 16,92 | |||
| 03.05.2024 | 14:31:48,608 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 03.05.2024 | 14:30:23,077 | 200 | 16,92 | |
| 200 | 16,92 | |||
| 200 | 16,92 | |||
| 03.05.2024 | 14:30:02,998 | 600 | 16,92 | |
| 600 | 16,92 | |||
| 600 | 16,92 | |||
| 03.05.2024 | 14:26:11,129 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 03.05.2024 | 14:25:08,882 | 17 | 16,91 | |
| 17 | 16,91 | |||
| 17 | 16,91 | |||
| 03.05.2024 | 14:16:14,084 | 573 | 16,91 | |
| 573 | 16,91 | |||
| 573 | 16,91 | |||
| 03.05.2024 | 14:12:29,240 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 14:01:20,553 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 13:48:54,460 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 13:47:56,027 | 151 | 16,91 | |
| 151 | 16,91 | |||
| 151 | 16,91 | |||
| 03.05.2024 | 13:26:20,452 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 13:22:04,181 | 280 | 16,91 | |
| 280 | 16,91 | |||
| 280 | 16,91 | |||
| 03.05.2024 | 13:20:58,650 | 1 000 | 16,92 | |
| 1 000 | 16,92 | |||
| 200 | 16,92 | |||
| 500 | 16,92 | |||
| 200 | 16,92 | |||
| 100 | 16,92 | |||
| 03.05.2024 | 13:03:54,948 | 314 | 16,91 | |
| 314 | 16,91 | |||
| 314 | 16,91 | |||
| 03.05.2024 | 13:01:55,750 | 25 | 16,91 | |
| 25 | 16,91 | |||
| 25 | 16,91 | |||
| 03.05.2024 | 13:01:19,261 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 12:46:40,129 | 350 | 16,91 | |
| 350 | 16,91 | |||
| 350 | 16,91 | |||
| 03.05.2024 | 12:40:35,559 | 44 | 16,91 | |
| 44 | 16,91 | |||
| 44 | 16,91 | |||
| 03.05.2024 | 12:38:34,992 | 400 | 16,91 | |
| 400 | 16,91 | |||
| 400 | 16,91 | |||
| 03.05.2024 | 12:37:24,597 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 12:24:02,396 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 12:14:01,368 | 6 | 16,91 | |
| 6 | 16,91 | |||
| 6 | 16,91 | |||
| 03.05.2024 | 12:13:21,935 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 03.05.2024 | 11:31:47,985 | 200 | 16,91 | |
| 200 | 16,91 | |||
| 200 | 16,91 | |||
| 03.05.2024 | 11:31:09,908 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 03.05.2024 | 11:15:47,104 | 65 | 16,91 | |
| 65 | 16,91 | |||
| 65 | 16,91 | |||
| 03.05.2024 | 11:10:23,443 | 30 | 16,91 | |
| 30 | 16,91 | |||
| 30 | 16,91 | |||
| 03.05.2024 | 11:07:10,258 | 80 | 16,91 | |
| 80 | 16,91 | |||
| 80 | 16,91 | |||
| 03.05.2024 | 11:05:06,621 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 11:03:40,926 | 6 | 16,92 | |
| 6 | 16,92 | |||
| 6 | 16,92 | |||
| 03.05.2024 | 11:03:27,942 | 7 | 16,91 | |
| 7 | 16,91 | |||
| 7 | 16,91 | |||
| 03.05.2024 | 11:00:49,896 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 10:51:11,446 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 03.05.2024 | 10:44:21,435 | 400 | 16,91 | |
| 400 | 16,91 | |||
| 400 | 16,91 | |||
| 03.05.2024 | 10:43:44,192 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 03.05.2024 | 10:33:25,377 | 307 | 16,91 | |
| 307 | 16,91 | |||
| 307 | 16,91 | |||
| 03.05.2024 | 10:26:06,025 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 03.05.2024 | 10:16:24,313 | 93 | 16,91 | |
| 93 | 16,91 | |||
| 93 | 16,91 | |||
| 03.05.2024 | 10:12:15,346 | 500 | 16,91 | |
| 200 | 16,91 | |||
| 500 | 16,91 | |||
| 50 | 16,91 | |||
| 150 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 10:08:53,587 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 03.05.2024 | 09:53:55,654 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 09:48:32,000 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 09:44:00,298 | 80 | 16,91 | |
| 80 | 16,91 | |||
| 80 | 16,91 | |||
| 03.05.2024 | 09:37:12,068 | 120 | 16,91 | |
| 120 | 16,91 | |||
| 120 | 16,91 | |||
| 03.05.2024 | 09:33:39,701 | 21 | 16,91 | |
| 21 | 16,91 | |||
| 21 | 16,91 | |||
| 03.05.2024 | 09:29:58,134 | 500 | 16,91 | |
| 200 | 16,91 | |||
| 500 | 16,91 | |||
| 50 | 16,91 | |||
| 150 | 16,91 | |||
| 100 | 16,91 | |||
| 03.05.2024 | 09:11:38,526 | 586 | 16,92 | |
| 586 | 16,92 | |||
| 586 | 16,92 | |||
| 03.05.2024 | 09:10:48,627 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 03.05.2024 | 09:04:19,554 | 26 | 16,91 | |
| 26 | 16,91 | |||
| 26 | 16,91 | |||
| 03.05.2024 | 08:48:48,381 | 22 | 16,90 | |
| 22 | 16,90 | |||
| 22 | 16,90 | |||
| 03.05.2024 | 08:37:19,665 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 03.05.2024 | 08:36:38,414 | 38 | 16,90 | |
| 38 | 16,90 | |||
| 38 | 16,90 | |||
| 03.05.2024 | 08:23:07,026 | 80 | 16,90 | |
| 80 | 16,90 | |||
| 80 | 16,90 | |||
| 03.05.2024 | 08:17:44,840 | 84 | 16,90 | |
| 84 | 16,90 | |||
| 84 | 16,90 | |||
| 03.05.2024 | 08:11:04,862 | 17 | 16,90 | |
| 17 | 16,90 | |||
| 17 | 16,90 | |||
| 03.05.2024 | 08:00:08,796 | 426 | 16,90 | |
| 225 | 16,90 | |||
| 1 | 16,90 | |||
| 200 | 16,90 | |||
| 426 | 16,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00