HOCHTIEF AG

44

42

101.70

Date Time Volume Order Volume Price
16/05/2024 14:53:06.577 40   101.70
      40 101.70
      40 101.70
16/05/2024 14:52:45.100 70   101.70
      70 101.70
      70 101.70
16/05/2024 14:50:40.565 19   101.80
      19 101.80
      19 101.80
16/05/2024 14:04:59.508 48   102.00
      48 102.00
      48 102.00
16/05/2024 13:32:01.880 1   102.30
      1 102.30
      1 102.30
16/05/2024 13:10:00.594 60   101.80
      60 101.80
      60 101.80
16/05/2024 13:00:52.957 25   102.20
      25 102.20
      25 102.20
16/05/2024 13:00:42.159 125   102.20
      25 102.20
      125 102.20
      100 102.20
16/05/2024 12:42:59.059 30   101.60
      30 101.60
      30 101.60
16/05/2024 12:08:22.777 10   101.80
      10 101.80
      10 101.80
16/05/2024 12:04:28.780 10   101.20
      10 101.20
      10 101.20
16/05/2024 12:03:11.819 25   101.20
      25 101.20
      25 101.20
16/05/2024 11:55:44.496 40   101.30
      40 101.30
      40 101.30
16/05/2024 11:55:37.545 60   101.20
      60 101.20
      60 101.20
16/05/2024 11:17:28.130 60   101.30
      60 101.30
      60 101.30
16/05/2024 11:16:22.228 90   101.10
      90 101.10
      90 101.10
16/05/2024 11:16:22.052 110   101.10
      110 101.10
      10 101.10
      100 101.10
16/05/2024 11:14:27.963 100   101.20
      100 101.20
      100 101.20
16/05/2024 11:14:11.408 30   101.20
      30 101.20
      30 101.20
16/05/2024 11:10:07.996 60   101.30
      60 101.30
      60 101.30
16/05/2024 10:59:51.101 50   101.30
      50 101.30
      50 101.30
16/05/2024 10:58:11.766 1   101.50
      1 101.50
      1 101.50
16/05/2024 10:46:54.308 100   101.80
      100 101.80
      100 101.80
16/05/2024 10:46:22.896 100   101.70
      100 101.70
      100 101.70
16/05/2024 10:43:09.208 20   101.70
      20 101.70
      20 101.70
16/05/2024 10:43:05.318 100   101.70
      100 101.70
      100 101.70
16/05/2024 10:41:45.871 16   101.80
      16 101.80
      16 101.80
16/05/2024 10:12:33.492 75   102.40
      75 102.40
      75 102.40
16/05/2024 09:30:19.178 1   102.60
      1 102.60
      1 102.60
16/05/2024 09:19:37.373 70   103.00
      70 103.00
      70 103.00
16/05/2024 09:19:06.787 50   102.80
      50 102.80
      50 102.80
16/05/2024 09:19:06.675 55   102.60
      25 102.60
      55 102.60
      30 102.60
16/05/2024 09:18:15.971 100   102.60
      100 102.60
      100 102.60
16/05/2024 09:05:09.573 100   102.60
      100 102.60
      100 102.60
16/05/2024 09:05:09.384 100   102.60
      100 102.60
      100 102.60
16/05/2024 09:05:09.227 100   102.60
      100 102.60
      100 102.60
16/05/2024 09:04:56.876 70   102.60
      70 102.60
      70 102.60
16/05/2024 09:02:00.495 5   102.20
      5 102.20
      5 102.20
16/05/2024 08:25:26.775 10   101.70
      10 101.70
      10 101.70
16/05/2024 08:24:35.898 40   101.70
      40 101.70
      40 101.70
16/05/2024 08:00:15.033 1   102.20
      1 102.20
      1 102.20
16/05/2024 08:00:07.717 10   101.40
      10 101.40
      10 101.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)