HOCHTIEF AG
- Information
- Last
- Buy
- Sell
44
42
101.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 14:53:06.577 | 40 | 101.70 | |
40 | 101.70 | |||
40 | 101.70 | |||
16/05/2024 | 14:52:45.100 | 70 | 101.70 | |
70 | 101.70 | |||
70 | 101.70 | |||
16/05/2024 | 14:50:40.565 | 19 | 101.80 | |
19 | 101.80 | |||
19 | 101.80 | |||
16/05/2024 | 14:04:59.508 | 48 | 102.00 | |
48 | 102.00 | |||
48 | 102.00 | |||
16/05/2024 | 13:32:01.880 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
16/05/2024 | 13:10:00.594 | 60 | 101.80 | |
60 | 101.80 | |||
60 | 101.80 | |||
16/05/2024 | 13:00:52.957 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
16/05/2024 | 13:00:42.159 | 125 | 102.20 | |
25 | 102.20 | |||
125 | 102.20 | |||
100 | 102.20 | |||
16/05/2024 | 12:42:59.059 | 30 | 101.60 | |
30 | 101.60 | |||
30 | 101.60 | |||
16/05/2024 | 12:08:22.777 | 10 | 101.80 | |
10 | 101.80 | |||
10 | 101.80 | |||
16/05/2024 | 12:04:28.780 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
16/05/2024 | 12:03:11.819 | 25 | 101.20 | |
25 | 101.20 | |||
25 | 101.20 | |||
16/05/2024 | 11:55:44.496 | 40 | 101.30 | |
40 | 101.30 | |||
40 | 101.30 | |||
16/05/2024 | 11:55:37.545 | 60 | 101.20 | |
60 | 101.20 | |||
60 | 101.20 | |||
16/05/2024 | 11:17:28.130 | 60 | 101.30 | |
60 | 101.30 | |||
60 | 101.30 | |||
16/05/2024 | 11:16:22.228 | 90 | 101.10 | |
90 | 101.10 | |||
90 | 101.10 | |||
16/05/2024 | 11:16:22.052 | 110 | 101.10 | |
110 | 101.10 | |||
10 | 101.10 | |||
100 | 101.10 | |||
16/05/2024 | 11:14:27.963 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
16/05/2024 | 11:14:11.408 | 30 | 101.20 | |
30 | 101.20 | |||
30 | 101.20 | |||
16/05/2024 | 11:10:07.996 | 60 | 101.30 | |
60 | 101.30 | |||
60 | 101.30 | |||
16/05/2024 | 10:59:51.101 | 50 | 101.30 | |
50 | 101.30 | |||
50 | 101.30 | |||
16/05/2024 | 10:58:11.766 | 1 | 101.50 | |
1 | 101.50 | |||
1 | 101.50 | |||
16/05/2024 | 10:46:54.308 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
16/05/2024 | 10:46:22.896 | 100 | 101.70 | |
100 | 101.70 | |||
100 | 101.70 | |||
16/05/2024 | 10:43:09.208 | 20 | 101.70 | |
20 | 101.70 | |||
20 | 101.70 | |||
16/05/2024 | 10:43:05.318 | 100 | 101.70 | |
100 | 101.70 | |||
100 | 101.70 | |||
16/05/2024 | 10:41:45.871 | 16 | 101.80 | |
16 | 101.80 | |||
16 | 101.80 | |||
16/05/2024 | 10:12:33.492 | 75 | 102.40 | |
75 | 102.40 | |||
75 | 102.40 | |||
16/05/2024 | 09:30:19.178 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
16/05/2024 | 09:19:37.373 | 70 | 103.00 | |
70 | 103.00 | |||
70 | 103.00 | |||
16/05/2024 | 09:19:06.787 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
16/05/2024 | 09:19:06.675 | 55 | 102.60 | |
25 | 102.60 | |||
55 | 102.60 | |||
30 | 102.60 | |||
16/05/2024 | 09:18:15.971 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
16/05/2024 | 09:05:09.573 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
16/05/2024 | 09:05:09.384 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
16/05/2024 | 09:05:09.227 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
16/05/2024 | 09:04:56.876 | 70 | 102.60 | |
70 | 102.60 | |||
70 | 102.60 | |||
16/05/2024 | 09:02:00.495 | 5 | 102.20 | |
5 | 102.20 | |||
5 | 102.20 | |||
16/05/2024 | 08:25:26.775 | 10 | 101.70 | |
10 | 101.70 | |||
10 | 101.70 | |||
16/05/2024 | 08:24:35.898 | 40 | 101.70 | |
40 | 101.70 | |||
40 | 101.70 | |||
16/05/2024 | 08:00:15.033 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
16/05/2024 | 08:00:07.717 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 14:54:50
Last Update:
16/05/2024 @ 14:54:50