Covestro AG
- Information
- Last
- Buy
- Sell
113
105
48.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:15:25.317 | 100 | 48.37 | |
100 | 48.37 | |||
100 | 48.37 | |||
17/05/2024 | 21:06:43.283 | 20 | 48.31 | |
20 | 48.31 | |||
20 | 48.31 | |||
17/05/2024 | 20:39:09.524 | 42 | 48.29 | |
42 | 48.29 | |||
42 | 48.29 | |||
17/05/2024 | 20:37:35.519 | 1 | 48.39 | |
1 | 48.39 | |||
1 | 48.39 | |||
17/05/2024 | 20:37:30.001 | 11 | 48.30 | |
11 | 48.30 | |||
11 | 48.30 | |||
17/05/2024 | 20:34:52.275 | 4 | 48.30 | |
4 | 48.30 | |||
4 | 48.30 | |||
17/05/2024 | 20:22:02.996 | 100 | 48.39 | |
100 | 48.39 | |||
100 | 48.39 | |||
17/05/2024 | 19:47:54.728 | 1 | 48.33 | |
1 | 48.33 | |||
1 | 48.33 | |||
17/05/2024 | 19:19:12.368 | 206 | 48.39 | |
120 | 48.39 | |||
50 | 48.39 | |||
36 | 48.39 | |||
206 | 48.39 | |||
17/05/2024 | 19:12:34.891 | 1 | 48.39 | |
1 | 48.39 | |||
1 | 48.39 | |||
17/05/2024 | 18:55:41.913 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
17/05/2024 | 18:54:20.292 | 200 | 48.33 | |
200 | 48.33 | |||
200 | 48.33 | |||
17/05/2024 | 18:33:27.080 | 1 | 48.31 | |
1 | 48.31 | |||
1 | 48.31 | |||
17/05/2024 | 18:33:25.020 | 1 | 48.31 | |
1 | 48.31 | |||
1 | 48.31 | |||
17/05/2024 | 18:30:37.544 | 40 | 48.31 | |
40 | 48.31 | |||
40 | 48.31 | |||
17/05/2024 | 18:27:09.730 | 300 | 48.31 | |
300 | 48.31 | |||
200 | 48.31 | |||
100 | 48.31 | |||
17/05/2024 | 18:15:18.372 | 100 | 48.33 | |
100 | 48.33 | |||
100 | 48.33 | |||
17/05/2024 | 17:42:04.843 | 1 | 48.28 | |
1 | 48.28 | |||
1 | 48.28 | |||
17/05/2024 | 17:38:26.268 | 7 | 48.28 | |
7 | 48.28 | |||
7 | 48.28 | |||
17/05/2024 | 17:24:22.592 | 210 | 48.19 | |
210 | 48.19 | |||
210 | 48.19 | |||
17/05/2024 | 17:00:33.855 | 5 | 48.12 | |
5 | 48.12 | |||
5 | 48.12 | |||
17/05/2024 | 16:57:53.134 | 4 | 48.09 | |
4 | 48.09 | |||
4 | 48.09 | |||
17/05/2024 | 16:42:27.462 | 400 | 48.08 | |
400 | 48.08 | |||
400 | 48.08 | |||
17/05/2024 | 16:37:16.071 | 1 | 48.13 | |
1 | 48.13 | |||
1 | 48.13 | |||
17/05/2024 | 16:23:35.105 | 170 | 48.00 | |
170 | 48.00 | |||
170 | 48.00 | |||
17/05/2024 | 16:20:56.199 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
17/05/2024 | 16:18:03.391 | 650 | 47.83 | |
650 | 47.83 | |||
650 | 47.83 | |||
17/05/2024 | 16:10:35.437 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
17/05/2024 | 16:10:09.165 | 2 | 47.95 | |
2 | 47.95 | |||
2 | 47.95 | |||
17/05/2024 | 16:08:35.670 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
17/05/2024 | 16:08:09.233 | 1 | 47.96 | |
1 | 47.96 | |||
1 | 47.96 | |||
17/05/2024 | 16:07:25.113 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
17/05/2024 | 16:01:51.961 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
17/05/2024 | 15:59:54.797 | 450 | 47.94 | |
450 | 47.94 | |||
450 | 47.94 | |||
17/05/2024 | 15:40:14.469 | 250 | 47.80 | |
50 | 47.80 | |||
250 | 47.80 | |||
200 | 47.80 | |||
17/05/2024 | 15:40:10.381 | 450 | 47.79 | |
450 | 47.79 | |||
450 | 47.79 | |||
17/05/2024 | 15:39:57.678 | 450 | 47.78 | |
450 | 47.78 | |||
450 | 47.78 | |||
17/05/2024 | 15:39:56.868 | 250 | 47.78 | |
250 | 47.78 | |||
250 | 47.78 | |||
17/05/2024 | 15:39:24.975 | 150 | 47.79 | |
150 | 47.79 | |||
150 | 47.79 | |||
17/05/2024 | 15:36:58.081 | 90 | 47.82 | |
90 | 47.82 | |||
90 | 47.82 | |||
17/05/2024 | 15:36:25.245 | 2 | 47.82 | |
2 | 47.82 | |||
2 | 47.82 | |||
17/05/2024 | 15:11:55.484 | 450 | 47.71 | |
450 | 47.71 | |||
450 | 47.71 | |||
17/05/2024 | 15:07:47.070 | 45 | 47.72 | |
45 | 47.72 | |||
45 | 47.72 | |||
17/05/2024 | 14:59:08.216 | 1 | 47.73 | |
1 | 47.73 | |||
1 | 47.73 | |||
17/05/2024 | 14:45:39.315 | 50 | 47.72 | |
50 | 47.72 | |||
50 | 47.72 | |||
17/05/2024 | 14:28:05.231 | 1 | 47.76 | |
1 | 47.76 | |||
1 | 47.76 | |||
17/05/2024 | 14:27:41.837 | 1 | 47.75 | |
1 | 47.75 | |||
1 | 47.75 | |||
17/05/2024 | 14:26:16.872 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
17/05/2024 | 14:10:56.003 | 1 | 47.75 | |
1 | 47.75 | |||
1 | 47.75 | |||
17/05/2024 | 13:37:26.768 | 1 | 47.82 | |
1 | 47.82 | |||
1 | 47.82 | |||
17/05/2024 | 13:36:20.283 | 800 | 47.77 | |
800 | 47.77 | |||
800 | 47.77 | |||
17/05/2024 | 13:26:17.620 | 450 | 47.74 | |
450 | 47.74 | |||
450 | 47.74 | |||
17/05/2024 | 13:23:05.432 | 1 | 47.69 | |
1 | 47.69 | |||
1 | 47.69 | |||
17/05/2024 | 13:22:49.436 | 1 | 47.68 | |
1 | 47.68 | |||
1 | 47.68 | |||
17/05/2024 | 13:13:00.957 | 15 | 47.65 | |
15 | 47.65 | |||
15 | 47.65 | |||
17/05/2024 | 12:59:01.117 | 300 | 47.69 | |
300 | 47.69 | |||
300 | 47.69 | |||
17/05/2024 | 12:55:00.667 | 200 | 47.60 | |
200 | 47.60 | |||
200 | 47.60 | |||
17/05/2024 | 12:46:17.842 | 15 | 47.63 | |
15 | 47.63 | |||
15 | 47.63 | |||
17/05/2024 | 12:45:02.124 | 50 | 47.62 | |
50 | 47.62 | |||
50 | 47.62 | |||
17/05/2024 | 12:30:07.088 | 120 | 47.68 | |
120 | 47.68 | |||
120 | 47.68 | |||
17/05/2024 | 12:15:01.085 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
17/05/2024 | 12:11:50.443 | 312 | 47.53 | |
312 | 47.53 | |||
312 | 47.53 | |||
17/05/2024 | 12:09:34.561 | 100 | 47.52 | |
100 | 47.52 | |||
100 | 47.52 | |||
17/05/2024 | 11:58:12.589 | 350 | 47.52 | |
350 | 47.52 | |||
350 | 47.52 | |||
17/05/2024 | 11:57:54.342 | 450 | 47.52 | |
450 | 47.52 | |||
450 | 47.52 | |||
17/05/2024 | 11:47:44.731 | 80 | 47.50 | |
80 | 47.50 | |||
80 | 47.50 | |||
17/05/2024 | 11:46:11.875 | 20 | 47.51 | |
20 | 47.51 | |||
20 | 47.51 | |||
17/05/2024 | 11:37:34.497 | 80 | 47.54 | |
80 | 47.54 | |||
80 | 47.54 | |||
17/05/2024 | 11:33:22.586 | 92 | 47.54 | |
92 | 47.54 | |||
92 | 47.54 | |||
17/05/2024 | 11:27:59.874 | 1 | 47.56 | |
1 | 47.56 | |||
1 | 47.56 | |||
17/05/2024 | 11:20:09.030 | 70 | 47.56 | |
70 | 47.56 | |||
70 | 47.56 | |||
17/05/2024 | 11:13:57.024 | 40 | 47.56 | |
40 | 47.56 | |||
40 | 47.56 | |||
17/05/2024 | 11:05:44.979 | 20 | 47.56 | |
20 | 47.56 | |||
20 | 47.56 | |||
17/05/2024 | 10:59:16.995 | 42 | 47.52 | |
42 | 47.52 | |||
42 | 47.52 | |||
17/05/2024 | 10:51:17.365 | 5 | 47.55 | |
5 | 47.55 | |||
5 | 47.55 | |||
17/05/2024 | 10:50:47.624 | 60 | 47.54 | |
60 | 47.54 | |||
60 | 47.54 | |||
17/05/2024 | 10:50:06.760 | 50 | 47.54 | |
50 | 47.54 | |||
50 | 47.54 | |||
17/05/2024 | 10:43:29.055 | 450 | 47.57 | |
450 | 47.57 | |||
450 | 47.57 | |||
17/05/2024 | 10:40:30.885 | 60 | 47.54 | |
60 | 47.54 | |||
60 | 47.54 | |||
17/05/2024 | 10:36:16.003 | 50 | 47.55 | |
50 | 47.55 | |||
50 | 47.55 | |||
17/05/2024 | 10:28:26.826 | 4 | 47.56 | |
4 | 47.56 | |||
4 | 47.56 | |||
17/05/2024 | 10:23:18.913 | 100 | 47.56 | |
100 | 47.56 | |||
100 | 47.56 | |||
17/05/2024 | 10:23:04.957 | 3 | 47.56 | |
3 | 47.56 | |||
3 | 47.56 | |||
17/05/2024 | 10:22:58.426 | 1 | 47.58 | |
1 | 47.58 | |||
1 | 47.58 | |||
17/05/2024 | 10:18:43.777 | 100 | 47.53 | |
100 | 47.53 | |||
100 | 47.53 | |||
17/05/2024 | 10:04:40.262 | 90 | 47.55 | |
90 | 47.55 | |||
90 | 47.55 | |||
17/05/2024 | 10:04:24.385 | 186 | 47.57 | |
186 | 47.57 | |||
186 | 47.57 | |||
17/05/2024 | 09:54:01.930 | 450 | 47.64 | |
450 | 47.64 | |||
450 | 47.64 | |||
17/05/2024 | 09:49:54.161 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
17/05/2024 | 09:41:14.329 | 221 | 47.51 | |
221 | 47.51 | |||
221 | 47.51 | |||
17/05/2024 | 09:40:47.256 | 400 | 47.48 | |
400 | 47.48 | |||
50 | 47.48 | |||
350 | 47.48 | |||
17/05/2024 | 09:40:47.066 | 212 | 47.50 | |
200 | 47.50 | |||
212 | 47.50 | |||
12 | 47.50 | |||
17/05/2024 | 09:39:23.354 | 100 | 47.52 | |
100 | 47.52 | |||
35 | 47.52 | |||
65 | 47.52 | |||
17/05/2024 | 09:35:26.009 | 450 | 47.56 | |
450 | 47.56 | |||
450 | 47.56 | |||
17/05/2024 | 09:28:27.158 | 100 | 47.59 | |
100 | 47.59 | |||
100 | 47.59 | |||
17/05/2024 | 09:27:48.910 | 3 | 47.58 | |
3 | 47.58 | |||
3 | 47.58 | |||
17/05/2024 | 09:21:00.905 | 200 | 47.58 | |
200 | 47.58 | |||
200 | 47.58 | |||
17/05/2024 | 09:19:19.785 | 400 | 47.62 | |
400 | 47.62 | |||
400 | 47.62 | |||
17/05/2024 | 09:16:49.718 | 450 | 47.65 | |
450 | 47.65 | |||
450 | 47.65 | |||
17/05/2024 | 09:12:05.512 | 300 | 47.70 | |
300 | 47.70 | |||
300 | 47.70 | |||
17/05/2024 | 09:05:44.823 | 100 | 47.78 | |
100 | 47.78 | |||
100 | 47.78 | |||
17/05/2024 | 08:53:18.958 | 5 | 47.80 | |
5 | 47.80 | |||
5 | 47.80 | |||
17/05/2024 | 08:35:54.023 | 1 | 47.88 | |
1 | 47.88 | |||
1 | 47.88 | |||
17/05/2024 | 08:03:16.435 | 200 | 47.67 | |
200 | 47.67 | |||
200 | 47.67 | |||
17/05/2024 | 08:00:16.121 | 1 | 47.83 | |
1 | 47.83 | |||
1 | 47.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00