Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
80
47,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 18:50:24,044 | 20 | 47,41 | |
15 | 47,41 | |||
5 | 47,41 | |||
20 | 47,41 | |||
06.05.2024 | 18:44:10,174 | 9 | 47,41 | |
9 | 47,41 | |||
9 | 47,41 | |||
06.05.2024 | 18:37:34,942 | 30 | 47,41 | |
30 | 47,41 | |||
30 | 47,41 | |||
06.05.2024 | 18:31:54,450 | 150 | 47,41 | |
100 | 47,41 | |||
50 | 47,41 | |||
150 | 47,41 | |||
06.05.2024 | 18:31:34,710 | 450 | 47,46 | |
450 | 47,46 | |||
350 | 47,46 | |||
100 | 47,46 | |||
06.05.2024 | 18:09:21,552 | 18 | 47,43 | |
18 | 47,43 | |||
18 | 47,43 | |||
06.05.2024 | 17:57:53,907 | 20 | 47,65 | |
20 | 47,65 | |||
20 | 47,65 | |||
06.05.2024 | 17:29:56,598 | 250 | 47,55 | |
250 | 47,55 | |||
250 | 47,55 | |||
06.05.2024 | 17:25:38,544 | 450 | 47,54 | |
450 | 47,54 | |||
450 | 47,54 | |||
06.05.2024 | 17:05:06,568 | 43 | 47,45 | |
43 | 47,45 | |||
43 | 47,45 | |||
06.05.2024 | 16:29:06,404 | 450 | 47,51 | |
450 | 47,51 | |||
450 | 47,51 | |||
06.05.2024 | 16:22:20,123 | 150 | 47,54 | |
150 | 47,54 | |||
150 | 47,54 | |||
06.05.2024 | 16:21:04,731 | 90 | 47,51 | |
90 | 47,51 | |||
90 | 47,51 | |||
06.05.2024 | 16:12:31,481 | 200 | 47,50 | |
200 | 47,50 | |||
200 | 47,50 | |||
06.05.2024 | 15:52:07,410 | 5 | 47,39 | |
5 | 47,39 | |||
5 | 47,39 | |||
06.05.2024 | 15:50:12,959 | 400 | 47,44 | |
400 | 47,44 | |||
400 | 47,44 | |||
06.05.2024 | 15:39:34,709 | 254 | 47,48 | |
254 | 47,48 | |||
254 | 47,48 | |||
06.05.2024 | 15:37:34,590 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
06.05.2024 | 15:37:27,749 | 450 | 47,53 | |
450 | 47,53 | |||
450 | 47,53 | |||
06.05.2024 | 15:36:26,992 | 2 | 47,52 | |
2 | 47,52 | |||
2 | 47,52 | |||
06.05.2024 | 15:27:27,998 | 100 | 47,63 | |
100 | 47,63 | |||
100 | 47,63 | |||
06.05.2024 | 15:27:21,718 | 100 | 47,53 | |
100 | 47,53 | |||
100 | 47,53 | |||
06.05.2024 | 15:25:53,366 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
06.05.2024 | 15:25:42,915 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
06.05.2024 | 15:24:52,503 | 170 | 47,44 | |
170 | 47,44 | |||
170 | 47,44 | |||
06.05.2024 | 15:23:06,432 | 100 | 47,48 | |
100 | 47,48 | |||
100 | 47,48 | |||
06.05.2024 | 15:20:26,698 | 120 | 47,59 | |
120 | 47,59 | |||
120 | 47,59 | |||
06.05.2024 | 15:17:47,718 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
06.05.2024 | 15:14:14,896 | 22 | 48,00 | |
22 | 48,00 | |||
22 | 48,00 | |||
06.05.2024 | 15:07:50,596 | 360 | 48,01 | |
360 | 48,01 | |||
360 | 48,01 | |||
06.05.2024 | 14:47:42,609 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
06.05.2024 | 14:45:46,585 | 42 | 48,00 | |
42 | 48,00 | |||
42 | 48,00 | |||
06.05.2024 | 14:37:52,225 | 25 | 48,00 | |
25 | 48,00 | |||
25 | 48,00 | |||
06.05.2024 | 14:21:30,433 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
06.05.2024 | 13:52:46,855 | 11 | 48,00 | |
11 | 48,00 | |||
11 | 48,00 | |||
06.05.2024 | 13:14:46,665 | 20 | 47,99 | |
20 | 47,99 | |||
20 | 47,99 | |||
06.05.2024 | 13:00:47,424 | 25 | 47,78 | |
25 | 47,78 | |||
25 | 47,78 | |||
06.05.2024 | 13:00:44,723 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
06.05.2024 | 12:59:52,019 | 42 | 47,93 | |
42 | 47,93 | |||
42 | 47,93 | |||
06.05.2024 | 12:59:51,926 | 20 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
06.05.2024 | 12:59:31,326 | 15 | 47,78 | |
15 | 47,78 | |||
15 | 47,78 | |||
06.05.2024 | 12:50:58,887 | 30 | 47,70 | |
30 | 47,70 | |||
30 | 47,70 | |||
06.05.2024 | 12:08:56,010 | 14 | 47,57 | |
14 | 47,57 | |||
14 | 47,57 | |||
06.05.2024 | 12:08:42,335 | 250 | 47,54 | |
250 | 47,54 | |||
250 | 47,54 | |||
06.05.2024 | 12:05:58,882 | 107 | 47,54 | |
107 | 47,54 | |||
107 | 47,54 | |||
06.05.2024 | 12:04:52,234 | 300 | 47,56 | |
300 | 47,56 | |||
300 | 47,56 | |||
06.05.2024 | 12:02:00,362 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
06.05.2024 | 12:00:51,727 | 75 | 47,50 | |
75 | 47,50 | |||
75 | 47,50 | |||
06.05.2024 | 11:32:07,625 | 100 | 47,38 | |
100 | 47,38 | |||
100 | 47,38 | |||
06.05.2024 | 11:29:28,650 | 60 | 47,38 | |
60 | 47,38 | |||
60 | 47,38 | |||
06.05.2024 | 11:17:33,206 | 75 | 47,37 | |
75 | 47,37 | |||
75 | 47,37 | |||
06.05.2024 | 11:07:50,085 | 60 | 47,40 | |
60 | 47,40 | |||
60 | 47,40 | |||
06.05.2024 | 10:36:30,911 | 2 | 47,40 | |
2 | 47,40 | |||
2 | 47,40 | |||
06.05.2024 | 10:14:35,702 | 20 | 47,37 | |
20 | 47,37 | |||
20 | 47,37 | |||
06.05.2024 | 10:12:50,195 | 600 | 47,34 | |
600 | 47,34 | |||
600 | 47,34 | |||
06.05.2024 | 09:49:29,139 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
06.05.2024 | 09:46:00,597 | 150 | 47,25 | |
150 | 47,25 | |||
150 | 47,25 | |||
06.05.2024 | 09:40:10,999 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
06.05.2024 | 09:40:07,645 | 450 | 47,36 | |
450 | 47,36 | |||
450 | 47,36 | |||
06.05.2024 | 09:39:41,149 | 64 | 47,34 | |
64 | 47,34 | |||
64 | 47,34 | |||
06.05.2024 | 09:29:57,791 | 200 | 47,34 | |
200 | 47,34 | |||
200 | 47,34 | |||
06.05.2024 | 09:23:41,959 | 55 | 47,37 | |
55 | 47,37 | |||
55 | 47,37 | |||
06.05.2024 | 09:22:18,463 | 21 | 47,43 | |
21 | 47,43 | |||
21 | 47,43 | |||
06.05.2024 | 09:15:29,899 | 11 | 47,38 | |
11 | 47,38 | |||
11 | 47,38 | |||
06.05.2024 | 09:14:44,838 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
06.05.2024 | 09:11:12,174 | 12 | 47,38 | |
12 | 47,38 | |||
12 | 47,38 | |||
06.05.2024 | 09:10:46,406 | 20 | 47,38 | |
20 | 47,38 | |||
20 | 47,38 | |||
06.05.2024 | 09:04:58,436 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
06.05.2024 | 09:03:40,522 | 11 | 47,35 | |
11 | 47,35 | |||
11 | 47,35 | |||
06.05.2024 | 09:03:35,407 | 321 | 47,40 | |
321 | 47,40 | |||
321 | 47,40 | |||
06.05.2024 | 09:03:29,270 | 450 | 47,40 | |
450 | 47,40 | |||
450 | 47,40 | |||
06.05.2024 | 08:42:19,603 | 434 | 47,42 | |
434 | 47,42 | |||
434 | 47,42 | |||
06.05.2024 | 08:42:07,743 | 350 | 47,42 | |
350 | 47,42 | |||
350 | 47,42 | |||
06.05.2024 | 08:41:07,866 | 65 | 47,42 | |
65 | 47,42 | |||
65 | 47,42 | |||
06.05.2024 | 08:40:56,382 | 224 | 47,49 | |
50 | 47,49 | |||
99 | 47,49 | |||
75 | 47,49 | |||
224 | 47,49 | |||
06.05.2024 | 08:24:47,256 | 50 | 47,41 | |
50 | 47,41 | |||
50 | 47,41 | |||
06.05.2024 | 08:16:17,446 | 5 | 47,41 | |
5 | 47,41 | |||
5 | 47,41 | |||
06.05.2024 | 08:00:32,718 | 1 | 47,41 | |
1 | 47,41 | |||
1 | 47,41 | |||
06.05.2024 | 08:00:14,332 | 2 | 47,49 | |
2 | 47,49 | |||
2 | 47,49 | |||
06.05.2024 | 08:00:06,715 | 175 | 47,41 | |
140 | 47,41 | |||
100 | 47,41 | |||
20 | 47,41 | |||
55 | 47,41 | |||
20 | 47,41 | |||
15 | 47,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:50:49
Letzte Aktualisierung:
06.05.2024 @ 18:50:49