iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
44
44
30.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:35.582 | 150 | 30.42 | |
150 | 30.42 | |||
150 | 30.42 | |||
17/05/2024 | 19:47:01.009 | 300 | 30.445 | |
300 | 30.445 | |||
300 | 30.445 | |||
17/05/2024 | 19:38:26.047 | 75 | 30.45 | |
75 | 30.45 | |||
75 | 30.45 | |||
17/05/2024 | 17:30:56.664 | 160 | 30.405 | |
160 | 30.405 | |||
160 | 30.405 | |||
17/05/2024 | 16:52:38.135 | 30 | 30.43 | |
30 | 30.43 | |||
30 | 30.43 | |||
17/05/2024 | 16:09:43.806 | 80 | 30.405 | |
80 | 30.405 | |||
80 | 30.405 | |||
17/05/2024 | 15:36:25.123 | 2 | 30.38 | |
2 | 30.38 | |||
2 | 30.38 | |||
17/05/2024 | 15:25:26.319 | 70 | 30.435 | |
70 | 30.435 | |||
70 | 30.435 | |||
17/05/2024 | 15:05:32.506 | 42 | 30.41 | |
42 | 30.41 | |||
42 | 30.41 | |||
17/05/2024 | 15:04:03.486 | 145 | 30.41 | |
145 | 30.41 | |||
145 | 30.41 | |||
17/05/2024 | 14:53:29.325 | 30 | 30.38 | |
30 | 30.38 | |||
30 | 30.38 | |||
17/05/2024 | 14:34:05.125 | 50 | 30.40 | |
50 | 30.40 | |||
50 | 30.40 | |||
17/05/2024 | 14:15:44.316 | 75 | 30.395 | |
75 | 30.395 | |||
75 | 30.395 | |||
17/05/2024 | 13:46:59.519 | 278 | 30.36 | |
278 | 30.36 | |||
278 | 30.36 | |||
17/05/2024 | 13:04:56.684 | 50 | 30.345 | |
50 | 30.345 | |||
50 | 30.345 | |||
17/05/2024 | 12:39:48.217 | 38 | 30.345 | |
38 | 30.345 | |||
38 | 30.345 | |||
17/05/2024 | 12:28:52.730 | 14 | 30.355 | |
14 | 30.355 | |||
14 | 30.355 | |||
17/05/2024 | 12:19:57.967 | 5 | 30.325 | |
5 | 30.325 | |||
5 | 30.325 | |||
17/05/2024 | 12:08:48.287 | 147 | 30.325 | |
147 | 30.325 | |||
147 | 30.325 | |||
17/05/2024 | 11:53:29.928 | 10 | 30.35 | |
10 | 30.35 | |||
10 | 30.35 | |||
17/05/2024 | 11:40:31.020 | 22 | 30.35 | |
22 | 30.35 | |||
22 | 30.35 | |||
17/05/2024 | 11:38:37.773 | 59 | 30.355 | |
59 | 30.355 | |||
59 | 30.355 | |||
17/05/2024 | 11:27:35.902 | 100 | 30.335 | |
100 | 30.335 | |||
100 | 30.335 | |||
17/05/2024 | 11:17:51.495 | 432 | 30.33 | |
432 | 30.33 | |||
432 | 30.33 | |||
17/05/2024 | 11:02:36.227 | 270 | 30.35 | |
270 | 30.35 | |||
270 | 30.35 | |||
17/05/2024 | 10:57:48.908 | 8 | 30.35 | |
8 | 30.35 | |||
8 | 30.35 | |||
17/05/2024 | 10:47:36.748 | 30 | 30.30 | |
30 | 30.30 | |||
30 | 30.30 | |||
17/05/2024 | 10:44:52.158 | 67 | 30.295 | |
67 | 30.295 | |||
67 | 30.295 | |||
17/05/2024 | 10:40:30.803 | 70 | 30.245 | |
70 | 30.245 | |||
70 | 30.245 | |||
17/05/2024 | 10:38:41.086 | 116 | 30.25 | |
116 | 30.25 | |||
116 | 30.25 | |||
17/05/2024 | 10:29:05.843 | 8 | 30.24 | |
8 | 30.24 | |||
8 | 30.24 | |||
17/05/2024 | 10:28:44.643 | 1 | 30.255 | |
1 | 30.255 | |||
1 | 30.255 | |||
17/05/2024 | 10:28:20.708 | 150 | 30.25 | |
150 | 30.25 | |||
150 | 30.25 | |||
17/05/2024 | 10:27:36.728 | 798 | 30.255 | |
798 | 30.255 | |||
798 | 30.255 | |||
17/05/2024 | 10:14:48.369 | 496 | 30.30 | |
496 | 30.30 | |||
496 | 30.30 | |||
17/05/2024 | 10:02:32.822 | 110 | 30.335 | |
110 | 30.335 | |||
110 | 30.335 | |||
17/05/2024 | 09:57:29.980 | 500 | 30.345 | |
500 | 30.345 | |||
500 | 30.345 | |||
17/05/2024 | 09:54:57.348 | 1 | 30.36 | |
1 | 30.36 | |||
1 | 30.36 | |||
17/05/2024 | 09:53:36.202 | 7 | 30.375 | |
7 | 30.375 | |||
7 | 30.375 | |||
17/05/2024 | 09:50:48.924 | 100 | 30.37 | |
100 | 30.37 | |||
100 | 30.37 | |||
17/05/2024 | 08:38:30.565 | 41 | 30.465 | |
41 | 30.465 | |||
41 | 30.465 | |||
17/05/2024 | 08:34:16.122 | 241 | 30.47 | |
241 | 30.47 | |||
241 | 30.47 | |||
17/05/2024 | 08:00:16.816 | 150 | 30.45 | |
150 | 30.45 | |||
150 | 30.45 | |||
17/05/2024 | 08:00:01.239 | 27 | 30.41 | |
2 | 30.41 | |||
27 | 30.41 | |||
25 | 30.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00