Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
382
312
27.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:54.578 | 250 | 27.96 | |
250 | 27.96 | |||
250 | 27.96 | |||
17/05/2024 | 21:43:00.426 | 160 | 27.96 | |
160 | 27.96 | |||
160 | 27.96 | |||
17/05/2024 | 21:31:30.845 | 1 | 28.09 | |
1 | 28.09 | |||
1 | 28.09 | |||
17/05/2024 | 21:25:36.242 | 500 | 27.96 | |
500 | 27.96 | |||
500 | 27.96 | |||
17/05/2024 | 21:19:25.697 | 650 | 27.96 | |
550 | 27.96 | |||
650 | 27.96 | |||
100 | 27.96 | |||
17/05/2024 | 21:18:28.173 | 30 | 27.96 | |
30 | 27.96 | |||
30 | 27.96 | |||
17/05/2024 | 21:14:53.318 | 335 | 27.97 | |
335 | 27.97 | |||
135 | 27.97 | |||
200 | 27.97 | |||
17/05/2024 | 21:08:38.604 | 121 | 27.97 | |
23 | 27.97 | |||
98 | 27.97 | |||
121 | 27.97 | |||
17/05/2024 | 20:52:22.164 | 100 | 28.11 | |
99 | 28.11 | |||
1 | 28.11 | |||
100 | 28.11 | |||
17/05/2024 | 20:34:39.645 | 40 | 27.95 | |
40 | 27.95 | |||
40 | 27.95 | |||
17/05/2024 | 20:24:04.577 | 50 | 28.14 | |
2 | 28.14 | |||
48 | 28.14 | |||
50 | 28.14 | |||
17/05/2024 | 20:09:07.306 | 400 | 27.96 | |
400 | 27.96 | |||
400 | 27.96 | |||
17/05/2024 | 20:08:26.338 | 17 | 28.14 | |
17 | 28.14 | |||
17 | 28.14 | |||
17/05/2024 | 20:00:27.943 | 35 | 28.14 | |
35 | 28.14 | |||
35 | 28.14 | |||
17/05/2024 | 19:55:11.858 | 20 | 28.14 | |
20 | 28.14 | |||
20 | 28.14 | |||
17/05/2024 | 19:39:35.430 | 60 | 27.96 | |
60 | 27.96 | |||
60 | 27.96 | |||
17/05/2024 | 19:37:52.172 | 10 | 28.14 | |
10 | 28.14 | |||
10 | 28.14 | |||
17/05/2024 | 19:37:14.222 | 15 | 27.96 | |
15 | 27.96 | |||
15 | 27.96 | |||
17/05/2024 | 19:29:04.999 | 50 | 28.14 | |
50 | 28.14 | |||
50 | 28.14 | |||
17/05/2024 | 19:27:27.071 | 80 | 27.96 | |
80 | 27.96 | |||
80 | 27.96 | |||
17/05/2024 | 19:26:25.945 | 11 | 27.96 | |
11 | 27.96 | |||
11 | 27.96 | |||
17/05/2024 | 19:20:32.652 | 350 | 27.96 | |
350 | 27.96 | |||
171 | 27.96 | |||
80 | 27.96 | |||
99 | 27.96 | |||
17/05/2024 | 19:07:37.978 | 810 | 27.98 | |
400 | 27.98 | |||
19 | 27.98 | |||
391 | 27.98 | |||
360 | 27.98 | |||
450 | 27.98 | |||
17/05/2024 | 19:07:33.908 | 650 | 27.97 | |
650 | 27.97 | |||
650 | 27.97 | |||
17/05/2024 | 19:07:33.348 | 650 | 27.97 | |
650 | 27.97 | |||
650 | 27.97 | |||
17/05/2024 | 19:07:32.374 | 650 | 27.97 | |
650 | 27.97 | |||
650 | 27.97 | |||
17/05/2024 | 19:06:42.782 | 650 | 27.97 | |
650 | 27.97 | |||
650 | 27.97 | |||
17/05/2024 | 19:01:14.342 | 5 | 27.97 | |
5 | 27.97 | |||
5 | 27.97 | |||
17/05/2024 | 18:43:52.642 | 30 | 27.89 | |
30 | 27.89 | |||
30 | 27.89 | |||
17/05/2024 | 18:38:53.860 | 50 | 27.97 | |
50 | 27.97 | |||
50 | 27.97 | |||
17/05/2024 | 18:38:33.869 | 360 | 27.97 | |
360 | 27.97 | |||
350 | 27.97 | |||
10 | 27.97 | |||
17/05/2024 | 18:13:00.126 | 250 | 27.97 | |
250 | 27.97 | |||
250 | 27.97 | |||
17/05/2024 | 18:09:52.552 | 300 | 27.95 | |
300 | 27.95 | |||
200 | 27.95 | |||
40 | 27.95 | |||
60 | 27.95 | |||
17/05/2024 | 18:06:34.926 | 300 | 27.88 | |
300 | 27.88 | |||
100 | 27.88 | |||
200 | 27.88 | |||
17/05/2024 | 17:59:49.287 | 70 | 27.88 | |
10 | 27.88 | |||
70 | 27.88 | |||
60 | 27.88 | |||
17/05/2024 | 17:51:34.467 | 10 | 27.97 | |
10 | 27.97 | |||
10 | 27.97 | |||
17/05/2024 | 17:46:37.981 | 35 | 27.97 | |
35 | 27.97 | |||
35 | 27.97 | |||
17/05/2024 | 17:39:15.246 | 200 | 27.97 | |
200 | 27.97 | |||
200 | 27.97 | |||
17/05/2024 | 17:35:49.012 | 110 | 27.97 | |
110 | 27.97 | |||
110 | 27.97 | |||
17/05/2024 | 17:25:08.251 | 100 | 27.96 | |
100 | 27.96 | |||
100 | 27.96 | |||
17/05/2024 | 17:25:00.540 | 900 | 27.96 | |
900 | 27.96 | |||
900 | 27.96 | |||
17/05/2024 | 17:23:46.941 | 40 | 27.96 | |
40 | 27.96 | |||
40 | 27.96 | |||
17/05/2024 | 17:18:16.806 | 30 | 27.96 | |
30 | 27.96 | |||
30 | 27.96 | |||
17/05/2024 | 17:16:54.598 | 30 | 27.96 | |
30 | 27.96 | |||
30 | 27.96 | |||
17/05/2024 | 17:16:28.899 | 200 | 27.95 | |
200 | 27.95 | |||
200 | 27.95 | |||
17/05/2024 | 17:15:11.423 | 875 | 27.92 | |
875 | 27.92 | |||
875 | 27.92 | |||
17/05/2024 | 17:12:17.223 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
17/05/2024 | 17:10:30.676 | 430 | 27.93 | |
430 | 27.93 | |||
430 | 27.93 | |||
17/05/2024 | 17:09:58.266 | 300 | 27.93 | |
300 | 27.93 | |||
300 | 27.93 | |||
17/05/2024 | 17:07:06.465 | 140 | 27.94 | |
140 | 27.94 | |||
140 | 27.94 | |||
17/05/2024 | 16:58:12.770 | 260 | 27.90 | |
260 | 27.90 | |||
260 | 27.90 | |||
17/05/2024 | 16:51:14.623 | 46 | 27.89 | |
46 | 27.89 | |||
46 | 27.89 | |||
17/05/2024 | 16:50:02.469 | 80 | 27.89 | |
80 | 27.89 | |||
80 | 27.89 | |||
17/05/2024 | 16:48:23.285 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 16:48:22.451 | 40 | 27.90 | |
40 | 27.90 | |||
40 | 27.90 | |||
17/05/2024 | 16:47:05.490 | 340 | 27.89 | |
340 | 27.89 | |||
340 | 27.89 | |||
17/05/2024 | 16:45:04.283 | 100 | 27.89 | |
100 | 27.89 | |||
100 | 27.89 | |||
17/05/2024 | 16:44:41.515 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
17/05/2024 | 16:35:52.025 | 42 | 27.89 | |
42 | 27.89 | |||
42 | 27.89 | |||
17/05/2024 | 16:35:06.429 | 150 | 27.88 | |
150 | 27.88 | |||
150 | 27.88 | |||
17/05/2024 | 16:34:00.499 | 500 | 27.90 | |
500 | 27.90 | |||
500 | 27.90 | |||
17/05/2024 | 16:33:42.463 | 900 | 27.90 | |
900 | 27.90 | |||
900 | 27.90 | |||
17/05/2024 | 16:32:26.282 | 50 | 27.89 | |
50 | 27.89 | |||
50 | 27.89 | |||
17/05/2024 | 16:31:38.263 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 16:30:56.506 | 900 | 27.90 | |
900 | 27.90 | |||
900 | 27.90 | |||
17/05/2024 | 16:28:54.631 | 216 | 27.91 | |
216 | 27.91 | |||
216 | 27.91 | |||
17/05/2024 | 16:22:27.103 | 147 | 27.93 | |
147 | 27.93 | |||
147 | 27.93 | |||
17/05/2024 | 16:21:08.028 | 250 | 27.94 | |
250 | 27.94 | |||
250 | 27.94 | |||
17/05/2024 | 16:14:21.853 | 470 | 27.92 | |
470 | 27.92 | |||
470 | 27.92 | |||
17/05/2024 | 16:12:01.745 | 65 | 27.92 | |
65 | 27.92 | |||
65 | 27.92 | |||
17/05/2024 | 16:10:16.529 | 820 | 27.90 | |
820 | 27.90 | |||
820 | 27.90 | |||
17/05/2024 | 16:10:08.978 | 900 | 27.90 | |
900 | 27.90 | |||
900 | 27.90 | |||
17/05/2024 | 16:09:33.655 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 16:05:40.410 | 100 | 27.91 | |
100 | 27.91 | |||
100 | 27.91 | |||
17/05/2024 | 16:05:32.464 | 200 | 27.91 | |
200 | 27.91 | |||
200 | 27.91 | |||
17/05/2024 | 16:03:43.808 | 600 | 27.90 | |
600 | 27.90 | |||
600 | 27.90 | |||
17/05/2024 | 16:00:33.739 | 440 | 27.90 | |
440 | 27.90 | |||
440 | 27.90 | |||
17/05/2024 | 16:00:05.204 | 20 | 27.92 | |
20 | 27.92 | |||
20 | 27.92 | |||
17/05/2024 | 15:54:05.791 | 5 | 27.89 | |
5 | 27.89 | |||
5 | 27.89 | |||
17/05/2024 | 15:47:00.664 | 570 | 27.90 | |
570 | 27.90 | |||
570 | 27.90 | |||
17/05/2024 | 15:45:57.427 | 1 | 27.89 | |
1 | 27.89 | |||
1 | 27.89 | |||
17/05/2024 | 15:43:51.296 | 50 | 27.88 | |
50 | 27.88 | |||
50 | 27.88 | |||
17/05/2024 | 15:43:33.205 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
17/05/2024 | 15:41:13.053 | 200 | 27.78 | |
200 | 27.78 | |||
200 | 27.78 | |||
17/05/2024 | 15:40:18.795 | 500 | 27.71 | |
500 | 27.71 | |||
500 | 27.71 | |||
17/05/2024 | 15:40:04.670 | 910 | 27.71 | |
910 | 27.71 | |||
910 | 27.71 | |||
17/05/2024 | 15:39:30.980 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
17/05/2024 | 15:39:29.357 | 1 100 | 27.75 | |
1 100 | 27.75 | |||
1 100 | 27.75 | |||
17/05/2024 | 15:38:39.370 | 900 | 27.76 | |
900 | 27.76 | |||
900 | 27.76 | |||
17/05/2024 | 15:37:38.311 | 320 | 27.71 | |
120 | 27.71 | |||
200 | 27.71 | |||
320 | 27.71 | |||
17/05/2024 | 15:37:29.873 | 150 | 27.73 | |
150 | 27.73 | |||
150 | 27.73 | |||
17/05/2024 | 15:37:01.732 | 300 | 27.78 | |
300 | 27.78 | |||
300 | 27.78 | |||
17/05/2024 | 15:36:56.363 | 40 | 27.79 | |
40 | 27.79 | |||
40 | 27.79 | |||
17/05/2024 | 15:36:53.929 | 250 | 27.79 | |
250 | 27.79 | |||
250 | 27.79 | |||
17/05/2024 | 15:36:53.779 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
17/05/2024 | 15:36:45.799 | 110 | 27.83 | |
110 | 27.83 | |||
110 | 27.83 | |||
17/05/2024 | 15:36:25.638 | 440 | 27.83 | |
440 | 27.83 | |||
440 | 27.83 | |||
17/05/2024 | 15:36:24.744 | 1 | 27.83 | |
1 | 27.83 | |||
1 | 27.83 | |||
17/05/2024 | 15:35:57.630 | 100 | 27.84 | |
100 | 27.84 | |||
100 | 27.84 | |||
17/05/2024 | 15:33:53.769 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
17/05/2024 | 15:33:08.414 | 440 | 27.86 | |
440 | 27.86 | |||
440 | 27.86 | |||
17/05/2024 | 15:31:57.362 | 300 | 27.84 | |
300 | 27.84 | |||
300 | 27.84 | |||
17/05/2024 | 15:31:28.117 | 500 | 27.85 | |
500 | 27.85 | |||
500 | 27.85 | |||
17/05/2024 | 15:31:27.993 | 10 | 27.86 | |
10 | 27.86 | |||
10 | 27.86 | |||
17/05/2024 | 15:31:26.141 | 13 | 27.88 | |
13 | 27.88 | |||
13 | 27.88 | |||
17/05/2024 | 15:30:33.606 | 107 | 27.90 | |
107 | 27.90 | |||
107 | 27.90 | |||
17/05/2024 | 15:29:55.398 | 225 | 27.90 | |
225 | 27.90 | |||
225 | 27.90 | |||
17/05/2024 | 15:29:01.995 | 25 | 27.92 | |
25 | 27.92 | |||
25 | 27.92 | |||
17/05/2024 | 15:23:34.251 | 350 | 27.90 | |
350 | 27.90 | |||
350 | 27.90 | |||
17/05/2024 | 15:22:40.865 | 120 | 27.90 | |
120 | 27.90 | |||
120 | 27.90 | |||
17/05/2024 | 15:21:08.907 | 130 | 27.90 | |
130 | 27.90 | |||
130 | 27.90 | |||
17/05/2024 | 15:21:08.837 | 470 | 27.90 | |
470 | 27.90 | |||
470 | 27.90 | |||
17/05/2024 | 15:10:47.225 | 150 | 27.88 | |
150 | 27.88 | |||
150 | 27.88 | |||
17/05/2024 | 15:09:48.366 | 10 | 27.88 | |
10 | 27.88 | |||
10 | 27.88 | |||
17/05/2024 | 15:07:33.281 | 156 | 27.86 | |
6 | 27.86 | |||
156 | 27.86 | |||
50 | 27.86 | |||
100 | 27.86 | |||
17/05/2024 | 15:06:22.824 | 610 | 27.87 | |
610 | 27.87 | |||
610 | 27.87 | |||
17/05/2024 | 15:06:22.767 | 790 | 27.87 | |
790 | 27.87 | |||
790 | 27.87 | |||
17/05/2024 | 15:05:25.595 | 390 | 27.89 | |
390 | 27.89 | |||
390 | 27.89 | |||
17/05/2024 | 15:04:28.440 | 610 | 27.89 | |
610 | 27.89 | |||
610 | 27.89 | |||
17/05/2024 | 15:01:30.541 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 15:00:49.030 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 14:59:18.471 | 25 | 27.92 | |
25 | 27.92 | |||
25 | 27.92 | |||
17/05/2024 | 14:57:19.921 | 50 | 27.91 | |
50 | 27.91 | |||
50 | 27.91 | |||
17/05/2024 | 14:47:20.538 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
17/05/2024 | 14:46:06.099 | 40 | 27.88 | |
40 | 27.88 | |||
40 | 27.88 | |||
17/05/2024 | 14:39:02.361 | 60 | 27.88 | |
60 | 27.88 | |||
60 | 27.88 | |||
17/05/2024 | 14:34:41.027 | 400 | 27.89 | |
400 | 27.89 | |||
400 | 27.89 | |||
17/05/2024 | 14:33:35.080 | 180 | 27.91 | |
180 | 27.91 | |||
180 | 27.91 | |||
17/05/2024 | 14:33:02.308 | 200 | 27.91 | |
200 | 27.91 | |||
200 | 27.91 | |||
17/05/2024 | 14:32:03.256 | 75 | 27.90 | |
75 | 27.90 | |||
75 | 27.90 | |||
17/05/2024 | 14:26:27.033 | 1 300 | 27.90 | |
100 | 27.90 | |||
1 000 | 27.90 | |||
147 | 27.90 | |||
993 | 27.90 | |||
200 | 27.90 | |||
100 | 27.90 | |||
60 | 27.90 | |||
17/05/2024 | 14:26:26.991 | 27 | 27.90 | |
20 | 27.90 | |||
27 | 27.90 | |||
7 | 27.90 | |||
17/05/2024 | 14:26:09.476 | 250 | 27.91 | |
250 | 27.91 | |||
250 | 27.91 | |||
17/05/2024 | 14:25:35.805 | 100 | 27.91 | |
100 | 27.91 | |||
100 | 27.91 | |||
17/05/2024 | 14:25:27.516 | 39 | 27.92 | |
39 | 27.92 | |||
39 | 27.92 | |||
17/05/2024 | 14:23:42.036 | 30 | 27.94 | |
30 | 27.94 | |||
30 | 27.94 | |||
17/05/2024 | 14:20:25.314 | 40 | 27.92 | |
40 | 27.92 | |||
40 | 27.92 | |||
17/05/2024 | 14:17:22.770 | 36 | 27.94 | |
36 | 27.94 | |||
36 | 27.94 | |||
17/05/2024 | 14:16:56.561 | 20 | 27.92 | |
20 | 27.92 | |||
20 | 27.92 | |||
17/05/2024 | 14:09:32.950 | 440 | 27.93 | |
440 | 27.93 | |||
440 | 27.93 | |||
17/05/2024 | 14:06:33.066 | 110 | 27.94 | |
110 | 27.94 | |||
110 | 27.94 | |||
17/05/2024 | 14:06:00.402 | 440 | 27.94 | |
440 | 27.94 | |||
440 | 27.94 | |||
17/05/2024 | 14:05:31.390 | 30 | 27.93 | |
30 | 27.93 | |||
30 | 27.93 | |||
17/05/2024 | 14:05:24.437 | 355 | 27.94 | |
355 | 27.94 | |||
355 | 27.94 | |||
17/05/2024 | 14:04:35.273 | 20 | 27.91 | |
20 | 27.91 | |||
20 | 27.91 | |||
17/05/2024 | 14:03:54.000 | 250 | 27.93 | |
250 | 27.93 | |||
250 | 27.93 | |||
17/05/2024 | 14:01:35.250 | 500 | 27.95 | |
50 | 27.95 | |||
500 | 27.95 | |||
380 | 27.95 | |||
20 | 27.95 | |||
50 | 27.95 | |||
17/05/2024 | 13:57:29.519 | 19 | 27.95 | |
19 | 27.95 | |||
19 | 27.95 | |||
17/05/2024 | 13:56:41.815 | 50 | 27.96 | |
50 | 27.96 | |||
50 | 27.96 | |||
17/05/2024 | 13:56:25.987 | 75 | 27.97 | |
75 | 27.97 | |||
75 | 27.97 | |||
17/05/2024 | 13:49:58.708 | 300 | 27.98 | |
300 | 27.98 | |||
300 | 27.98 | |||
17/05/2024 | 13:49:13.086 | 430 | 27.98 | |
430 | 27.98 | |||
430 | 27.98 | |||
17/05/2024 | 13:49:12.732 | 1 100 | 27.99 | |
1 100 | 27.99 | |||
1 100 | 27.99 | |||
17/05/2024 | 13:49:06.263 | 900 | 27.99 | |
900 | 27.99 | |||
900 | 27.99 | |||
17/05/2024 | 13:45:17.844 | 420 | 27.97 | |
420 | 27.97 | |||
420 | 27.97 | |||
17/05/2024 | 13:44:10.420 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
17/05/2024 | 13:40:30.477 | 400 | 27.97 | |
400 | 27.97 | |||
400 | 27.97 | |||
17/05/2024 | 13:39:34.241 | 107 | 27.99 | |
107 | 27.99 | |||
107 | 27.99 | |||
17/05/2024 | 13:35:46.625 | 45 | 27.98 | |
45 | 27.98 | |||
45 | 27.98 | |||
17/05/2024 | 13:35:38.869 | 100 | 27.98 | |
100 | 27.98 | |||
100 | 27.98 | |||
17/05/2024 | 13:34:02.993 | 150 | 27.98 | |
150 | 27.98 | |||
150 | 27.98 | |||
17/05/2024 | 13:33:09.956 | 100 | 27.99 | |
100 | 27.99 | |||
100 | 27.99 | |||
17/05/2024 | 13:32:19.505 | 80 | 27.98 | |
80 | 27.98 | |||
80 | 27.98 | |||
17/05/2024 | 13:26:31.692 | 680 | 27.98 | |
680 | 27.98 | |||
680 | 27.98 | |||
17/05/2024 | 13:26:24.531 | 30 | 27.99 | |
30 | 27.99 | |||
30 | 27.99 | |||
17/05/2024 | 13:23:31.759 | 900 | 27.99 | |
900 | 27.99 | |||
900 | 27.99 | |||
17/05/2024 | 13:23:00.615 | 5 | 27.99 | |
5 | 27.99 | |||
5 | 27.99 | |||
17/05/2024 | 13:22:04.925 | 600 | 27.99 | |
600 | 27.99 | |||
600 | 27.99 | |||
17/05/2024 | 13:18:51.168 | 160 | 28.00 | |
160 | 28.00 | |||
60 | 28.00 | |||
100 | 28.00 | |||
17/05/2024 | 13:14:09.145 | 200 | 27.99 | |
200 | 27.99 | |||
200 | 27.99 | |||
17/05/2024 | 13:13:41.578 | 86 | 27.98 | |
86 | 27.98 | |||
86 | 27.98 | |||
17/05/2024 | 13:12:10.929 | 40 | 27.98 | |
40 | 27.98 | |||
40 | 27.98 | |||
17/05/2024 | 13:11:52.363 | 533 | 27.99 | |
533 | 27.99 | |||
20 | 27.99 | |||
113 | 27.99 | |||
400 | 27.99 | |||
17/05/2024 | 13:11:40.746 | 1 135 | 28.00 | |
10 | 28.00 | |||
98 | 28.00 | |||
30 | 28.00 | |||
20 | 28.00 | |||
27 | 28.00 | |||
200 | 28.00 | |||
900 | 28.00 | |||
25 | 28.00 | |||
60 | 28.00 | |||
387 | 28.00 | |||
100 | 28.00 | |||
100 | 28.00 | |||
20 | 28.00 | |||
75 | 28.00 | |||
25 | 28.00 | |||
18 | 28.00 | |||
100 | 28.00 | |||
25 | 28.00 | |||
50 | 28.00 | |||
17/05/2024 | 13:11:40.476 | 690 | 28.00 | |
75 | 28.00 | |||
220 | 28.00 | |||
60 | 28.00 | |||
20 | 28.00 | |||
75 | 28.00 | |||
150 | 28.00 | |||
690 | 28.00 | |||
90 | 28.00 | |||
17/05/2024 | 13:11:37.788 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
17/05/2024 | 13:10:01.623 | 40 | 28.03 | |
40 | 28.03 | |||
40 | 28.03 | |||
17/05/2024 | 13:08:54.599 | 25 | 28.09 | |
25 | 28.09 | |||
25 | 28.09 | |||
17/05/2024 | 13:02:43.011 | 5 | 28.03 | |
5 | 28.03 | |||
5 | 28.03 | |||
17/05/2024 | 12:59:58.928 | 200 | 28.07 | |
200 | 28.07 | |||
200 | 28.07 | |||
17/05/2024 | 12:56:53.416 | 10 | 28.03 | |
10 | 28.03 | |||
10 | 28.03 | |||
17/05/2024 | 12:56:44.899 | 200 | 28.05 | |
200 | 28.05 | |||
200 | 28.05 | |||
17/05/2024 | 12:56:28.900 | 400 | 28.06 | |
400 | 28.06 | |||
400 | 28.06 | |||
17/05/2024 | 12:55:58.240 | 100 | 28.07 | |
100 | 28.07 | |||
100 | 28.07 | |||
17/05/2024 | 12:55:15.726 | 100 | 28.08 | |
100 | 28.08 | |||
100 | 28.08 | |||
17/05/2024 | 12:54:32.828 | 61 | 28.09 | |
61 | 28.09 | |||
61 | 28.09 | |||
17/05/2024 | 12:49:55.415 | 100 | 28.09 | |
50 | 28.09 | |||
50 | 28.09 | |||
100 | 28.09 | |||
17/05/2024 | 12:48:56.379 | 40 | 28.10 | |
40 | 28.10 | |||
40 | 28.10 | |||
17/05/2024 | 12:48:27.837 | 20 | 28.10 | |
20 | 28.10 | |||
20 | 28.10 | |||
17/05/2024 | 12:47:48.085 | 50 | 28.10 | |
50 | 28.10 | |||
50 | 28.10 | |||
17/05/2024 | 12:47:44.643 | 200 | 28.11 | |
200 | 28.11 | |||
200 | 28.11 | |||
17/05/2024 | 12:46:11.824 | 45 | 28.12 | |
45 | 28.12 | |||
45 | 28.12 | |||
17/05/2024 | 12:45:52.328 | 75 | 28.14 | |
75 | 28.14 | |||
75 | 28.14 | |||
17/05/2024 | 12:45:28.443 | 500 | 28.14 | |
500 | 28.14 | |||
500 | 28.14 | |||
17/05/2024 | 12:33:11.178 | 10 | 28.15 | |
10 | 28.15 | |||
10 | 28.15 | |||
17/05/2024 | 12:32:20.708 | 20 | 28.16 | |
20 | 28.16 | |||
20 | 28.16 | |||
17/05/2024 | 12:31:13.548 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
17/05/2024 | 12:30:44.529 | 7 | 28.15 | |
7 | 28.15 | |||
7 | 28.15 | |||
17/05/2024 | 12:27:49.169 | 279 | 28.14 | |
279 | 28.14 | |||
279 | 28.14 | |||
17/05/2024 | 12:20:45.730 | 500 | 28.14 | |
500 | 28.14 | |||
500 | 28.14 | |||
17/05/2024 | 12:16:52.143 | 51 | 28.15 | |
51 | 28.15 | |||
51 | 28.15 | |||
17/05/2024 | 12:13:51.370 | 300 | 28.16 | |
300 | 28.16 | |||
300 | 28.16 | |||
17/05/2024 | 12:13:28.839 | 35 | 28.15 | |
35 | 28.15 | |||
35 | 28.15 | |||
17/05/2024 | 12:13:04.882 | 525 | 28.13 | |
525 | 28.13 | |||
415 | 28.13 | |||
110 | 28.13 | |||
17/05/2024 | 12:12:55.256 | 890 | 28.12 | |
890 | 28.12 | |||
890 | 28.12 | |||
17/05/2024 | 12:10:34.777 | 190 | 28.14 | |
190 | 28.14 | |||
190 | 28.14 | |||
17/05/2024 | 12:09:17.891 | 450 | 28.12 | |
450 | 28.12 | |||
450 | 28.12 | |||
17/05/2024 | 12:09:08.960 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
17/05/2024 | 12:08:37.745 | 800 | 28.13 | |
800 | 28.13 | |||
800 | 28.13 | |||
17/05/2024 | 12:07:02.843 | 355 | 28.15 | |
355 | 28.15 | |||
355 | 28.15 | |||
17/05/2024 | 12:05:59.273 | 500 | 28.15 | |
500 | 28.15 | |||
500 | 28.15 | |||
17/05/2024 | 12:01:20.961 | 7 | 28.15 | |
7 | 28.15 | |||
7 | 28.15 | |||
17/05/2024 | 12:00:00.552 | 7 | 28.15 | |
7 | 28.15 | |||
7 | 28.15 | |||
17/05/2024 | 11:59:14.198 | 150 | 28.15 | |
150 | 28.15 | |||
150 | 28.15 | |||
17/05/2024 | 11:58:59.073 | 160 | 28.14 | |
160 | 28.14 | |||
160 | 28.14 | |||
17/05/2024 | 11:58:44.015 | 75 | 28.14 | |
75 | 28.14 | |||
75 | 28.14 | |||
17/05/2024 | 11:57:29.831 | 33 | 28.14 | |
33 | 28.14 | |||
33 | 28.14 | |||
17/05/2024 | 11:53:51.916 | 10 | 28.16 | |
10 | 28.16 | |||
10 | 28.16 | |||
17/05/2024 | 11:47:23.524 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
17/05/2024 | 11:42:07.761 | 65 | 28.21 | |
65 | 28.21 | |||
65 | 28.21 | |||
17/05/2024 | 11:42:07.681 | 280 | 28.21 | |
280 | 28.21 | |||
280 | 28.21 | |||
17/05/2024 | 11:40:06.539 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
17/05/2024 | 11:33:45.355 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
17/05/2024 | 11:30:20.270 | 72 | 28.18 | |
72 | 28.18 | |||
72 | 28.18 | |||
17/05/2024 | 11:29:44.006 | 640 | 28.19 | |
210 | 28.19 | |||
640 | 28.19 | |||
430 | 28.19 | |||
17/05/2024 | 11:26:58.685 | 6 | 28.18 | |
6 | 28.18 | |||
6 | 28.18 | |||
17/05/2024 | 11:24:54.262 | 450 | 28.16 | |
450 | 28.16 | |||
450 | 28.16 | |||
17/05/2024 | 11:19:58.665 | 5 | 28.18 | |
5 | 28.18 | |||
5 | 28.18 | |||
17/05/2024 | 11:18:04.909 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
17/05/2024 | 11:15:27.811 | 470 | 28.20 | |
470 | 28.20 | |||
470 | 28.20 | |||
17/05/2024 | 11:08:16.593 | 300 | 28.30 | |
300 | 28.30 | |||
300 | 28.30 | |||
17/05/2024 | 11:07:54.928 | 200 | 28.29 | |
200 | 28.29 | |||
200 | 28.29 | |||
17/05/2024 | 11:05:58.621 | 15 | 28.25 | |
15 | 28.25 | |||
15 | 28.25 | |||
17/05/2024 | 11:02:42.259 | 10 | 28.22 | |
10 | 28.22 | |||
10 | 28.22 | |||
17/05/2024 | 11:00:55.217 | 74 | 28.20 | |
74 | 28.20 | |||
74 | 28.20 | |||
17/05/2024 | 10:57:32.293 | 30 | 28.21 | |
30 | 28.21 | |||
30 | 28.21 | |||
17/05/2024 | 10:53:18.797 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
17/05/2024 | 10:47:19.764 | 30 | 28.27 | |
30 | 28.27 | |||
30 | 28.27 | |||
17/05/2024 | 10:47:12.897 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
17/05/2024 | 10:45:50.399 | 100 | 28.27 | |
100 | 28.27 | |||
100 | 28.27 | |||
17/05/2024 | 10:45:29.906 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
17/05/2024 | 10:43:53.082 | 25 | 28.27 | |
25 | 28.27 | |||
25 | 28.27 | |||
17/05/2024 | 10:40:17.620 | 35 | 28.27 | |
35 | 28.27 | |||
35 | 28.27 | |||
17/05/2024 | 10:36:35.348 | 175 | 28.27 | |
175 | 28.27 | |||
175 | 28.27 | |||
17/05/2024 | 10:32:21.229 | 524 | 28.23 | |
524 | 28.23 | |||
524 | 28.23 | |||
17/05/2024 | 10:29:53.666 | 80 | 28.19 | |
80 | 28.19 | |||
80 | 28.19 | |||
17/05/2024 | 10:24:43.141 | 8 | 28.20 | |
8 | 28.20 | |||
8 | 28.20 | |||
17/05/2024 | 10:22:20.543 | 430 | 28.20 | |
430 | 28.20 | |||
430 | 28.20 | |||
17/05/2024 | 10:20:29.039 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
17/05/2024 | 10:18:54.111 | 550 | 28.13 | |
550 | 28.13 | |||
550 | 28.13 | |||
17/05/2024 | 10:18:48.216 | 280 | 28.13 | |
280 | 28.13 | |||
280 | 28.13 | |||
17/05/2024 | 10:16:20.225 | 25 | 28.13 | |
25 | 28.13 | |||
25 | 28.13 | |||
17/05/2024 | 10:15:00.911 | 150 | 28.12 | |
150 | 28.12 | |||
150 | 28.12 | |||
17/05/2024 | 10:11:54.107 | 49 | 28.12 | |
49 | 28.12 | |||
49 | 28.12 | |||
17/05/2024 | 10:08:16.499 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
17/05/2024 | 10:05:55.582 | 40 | 28.09 | |
40 | 28.09 | |||
40 | 28.09 | |||
17/05/2024 | 10:05:21.109 | 360 | 28.11 | |
360 | 28.11 | |||
360 | 28.11 | |||
17/05/2024 | 10:04:12.055 | 50 | 28.09 | |
50 | 28.09 | |||
50 | 28.09 | |||
17/05/2024 | 10:01:51.882 | 110 | 28.11 | |
110 | 28.11 | |||
110 | 28.11 | |||
17/05/2024 | 10:01:48.206 | 70 | 28.10 | |
70 | 28.10 | |||
70 | 28.10 | |||
17/05/2024 | 09:59:35.187 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
17/05/2024 | 09:57:16.496 | 800 | 28.12 | |
800 | 28.12 | |||
800 | 28.12 | |||
17/05/2024 | 09:56:30.782 | 80 | 28.13 | |
80 | 28.13 | |||
80 | 28.13 | |||
17/05/2024 | 09:54:42.475 | 177 | 28.15 | |
177 | 28.15 | |||
177 | 28.15 | |||
17/05/2024 | 09:51:07.279 | 10 | 28.13 | |
10 | 28.13 | |||
10 | 28.13 | |||
17/05/2024 | 09:46:43.689 | 540 | 28.07 | |
540 | 28.07 | |||
540 | 28.07 | |||
17/05/2024 | 09:44:17.586 | 15 | 28.10 | |
15 | 28.10 | |||
15 | 28.10 | |||
17/05/2024 | 09:44:08.593 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 09:43:50.278 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 09:43:38.247 | 50 | 28.03 | |
50 | 28.03 | |||
50 | 28.03 | |||
17/05/2024 | 09:39:52.372 | 70 | 28.05 | |
70 | 28.05 | |||
70 | 28.05 | |||
17/05/2024 | 09:39:31.275 | 5 | 28.03 | |
5 | 28.03 | |||
5 | 28.03 | |||
17/05/2024 | 09:38:32.850 | 250 | 28.03 | |
250 | 28.03 | |||
250 | 28.03 | |||
17/05/2024 | 09:37:22.827 | 400 | 28.05 | |
200 | 28.05 | |||
400 | 28.05 | |||
200 | 28.05 | |||
17/05/2024 | 09:36:55.820 | 430 | 28.06 | |
430 | 28.06 | |||
430 | 28.06 | |||
17/05/2024 | 09:36:51.371 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
17/05/2024 | 09:35:52.444 | 378 | 28.10 | |
50 | 28.10 | |||
198 | 28.10 | |||
30 | 28.10 | |||
100 | 28.10 | |||
378 | 28.10 | |||
17/05/2024 | 09:31:45.558 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
17/05/2024 | 09:30:18.023 | 75 | 28.20 | |
75 | 28.20 | |||
75 | 28.20 | |||
17/05/2024 | 09:29:14.681 | 36 | 28.22 | |
36 | 28.22 | |||
36 | 28.22 | |||
17/05/2024 | 09:25:13.734 | 5 | 28.23 | |
5 | 28.23 | |||
5 | 28.23 | |||
17/05/2024 | 09:23:23.915 | 255 | 28.24 | |
255 | 28.24 | |||
255 | 28.24 | |||
17/05/2024 | 09:21:44.458 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
17/05/2024 | 09:21:44.282 | 510 | 28.22 | |
500 | 28.22 | |||
10 | 28.22 | |||
510 | 28.22 | |||
17/05/2024 | 09:21:23.080 | 210 | 28.25 | |
210 | 28.25 | |||
210 | 28.25 | |||
17/05/2024 | 09:20:38.494 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:20:38.053 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:20:21.567 | 430 | 28.25 | |
430 | 28.25 | |||
430 | 28.25 | |||
17/05/2024 | 09:18:37.103 | 30 | 28.35 | |
30 | 28.35 | |||
30 | 28.35 | |||
17/05/2024 | 09:16:13.303 | 50 | 28.35 | |
50 | 28.35 | |||
50 | 28.35 | |||
17/05/2024 | 09:13:14.476 | 50 | 28.53 | |
50 | 28.53 | |||
30 | 28.53 | |||
20 | 28.53 | |||
17/05/2024 | 09:13:07.821 | 10 | 28.48 | |
10 | 28.48 | |||
10 | 28.48 | |||
17/05/2024 | 09:11:47.359 | 400 | 28.32 | |
400 | 28.32 | |||
400 | 28.32 | |||
17/05/2024 | 09:09:35.955 | 100 | 28.34 | |
100 | 28.34 | |||
100 | 28.34 | |||
17/05/2024 | 09:05:42.554 | 80 | 28.29 | |
80 | 28.29 | |||
80 | 28.29 | |||
17/05/2024 | 09:05:40.679 | 15 | 28.26 | |
15 | 28.26 | |||
10 | 28.26 | |||
5 | 28.26 | |||
17/05/2024 | 09:05:40.483 | 140 | 28.30 | |
35 | 28.30 | |||
140 | 28.30 | |||
105 | 28.30 | |||
17/05/2024 | 09:05:33.375 | 50 | 28.31 | |
50 | 28.31 | |||
50 | 28.31 | |||
17/05/2024 | 09:05:31.185 | 230 | 28.32 | |
230 | 28.32 | |||
230 | 28.32 | |||
17/05/2024 | 09:05:31.063 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
17/05/2024 | 09:05:30.878 | 100 | 28.37 | |
100 | 28.37 | |||
100 | 28.37 | |||
17/05/2024 | 09:05:22.270 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
17/05/2024 | 09:01:20.459 | 60 | 28.44 | |
60 | 28.44 | |||
60 | 28.44 | |||
17/05/2024 | 08:53:26.314 | 5 | 28.57 | |
5 | 28.57 | |||
5 | 28.57 | |||
17/05/2024 | 08:46:48.322 | 60 | 28.37 | |
60 | 28.37 | |||
60 | 28.37 | |||
17/05/2024 | 08:40:34.246 | 156 | 28.37 | |
60 | 28.37 | |||
96 | 28.37 | |||
156 | 28.37 | |||
17/05/2024 | 08:39:06.877 | 30 | 28.37 | |
30 | 28.37 | |||
30 | 28.37 | |||
17/05/2024 | 08:29:26.265 | 10 | 28.37 | |
10 | 28.37 | |||
10 | 28.37 | |||
17/05/2024 | 08:29:26.170 | 1 | 28.37 | |
1 | 28.37 | |||
1 | 28.37 | |||
17/05/2024 | 08:01:50.210 | 400 | 28.50 | |
400 | 28.50 | |||
97 | 28.50 | |||
303 | 28.50 | |||
17/05/2024 | 08:00:05.103 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
17/05/2024 | 08:00:04.172 | 70 | 28.51 | |
1 | 28.51 | |||
29 | 28.51 | |||
40 | 28.51 | |||
70 | 28.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00