Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
44
27,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:50:46,469 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
06.05.2024 | 09:50:07,829 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
06.05.2024 | 09:39:39,920 | 20 | 27,89 | |
20 | 27,89 | |||
20 | 27,89 | |||
06.05.2024 | 09:38:05,642 | 44 | 27,76 | |
44 | 27,76 | |||
44 | 27,76 | |||
06.05.2024 | 09:38:02,401 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
06.05.2024 | 09:38:02,197 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
06.05.2024 | 09:36:35,952 | 10 | 27,79 | |
10 | 27,79 | |||
10 | 27,79 | |||
06.05.2024 | 09:36:01,074 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
06.05.2024 | 09:35:59,767 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
06.05.2024 | 09:35:42,148 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
06.05.2024 | 09:35:40,728 | 50 | 27,80 | |
10 | 27,80 | |||
20 | 27,80 | |||
50 | 27,80 | |||
20 | 27,80 | |||
06.05.2024 | 09:35:05,731 | 60 | 27,81 | |
60 | 27,81 | |||
60 | 27,81 | |||
06.05.2024 | 09:35:05,606 | 440 | 27,81 | |
440 | 27,81 | |||
440 | 27,81 | |||
06.05.2024 | 09:35:05,458 | 150 | 27,82 | |
150 | 27,82 | |||
150 | 27,82 | |||
06.05.2024 | 09:30:10,603 | 200 | 27,85 | |
200 | 27,85 | |||
200 | 27,85 | |||
06.05.2024 | 09:29:35,657 | 440 | 27,86 | |
440 | 27,86 | |||
440 | 27,86 | |||
06.05.2024 | 09:27:46,800 | 85 | 27,86 | |
85 | 27,86 | |||
85 | 27,86 | |||
06.05.2024 | 09:22:48,261 | 30 | 27,87 | |
30 | 27,87 | |||
30 | 27,87 | |||
06.05.2024 | 09:21:16,144 | 85 | 27,85 | |
20 | 27,85 | |||
65 | 27,85 | |||
85 | 27,85 | |||
06.05.2024 | 09:21:09,802 | 25 | 27,86 | |
25 | 27,86 | |||
25 | 27,86 | |||
06.05.2024 | 09:18:38,367 | 70 | 27,86 | |
70 | 27,86 | |||
70 | 27,86 | |||
06.05.2024 | 09:12:43,973 | 10 | 27,87 | |
10 | 27,87 | |||
10 | 27,87 | |||
06.05.2024 | 09:10:01,701 | 159 | 27,90 | |
159 | 27,90 | |||
159 | 27,90 | |||
06.05.2024 | 09:10:01,570 | 720 | 27,90 | |
720 | 27,90 | |||
179 | 27,90 | |||
541 | 27,90 | |||
06.05.2024 | 09:06:05,843 | 11 | 27,93 | |
11 | 27,93 | |||
11 | 27,93 | |||
06.05.2024 | 09:05:47,947 | 35 | 27,96 | |
35 | 27,96 | |||
35 | 27,96 | |||
06.05.2024 | 09:02:24,116 | 40 | 27,91 | |
40 | 27,91 | |||
40 | 27,91 | |||
06.05.2024 | 09:01:37,777 | 285 | 28,01 | |
285 | 28,01 | |||
285 | 28,01 | |||
06.05.2024 | 08:59:11,973 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
06.05.2024 | 08:58:16,231 | 500 | 28,00 | |
373 | 28,00 | |||
500 | 28,00 | |||
77 | 28,00 | |||
50 | 28,00 | |||
06.05.2024 | 08:45:37,859 | 10 | 28,02 | |
10 | 28,02 | |||
10 | 28,02 | |||
06.05.2024 | 08:30:11,079 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
06.05.2024 | 08:24:46,753 | 6 635 | 28,20 | |
6 635 | 28,20 | |||
6 635 | 28,20 | |||
06.05.2024 | 08:24:02,467 | 650 | 28,21 | |
650 | 28,21 | |||
650 | 28,21 | |||
06.05.2024 | 08:23:56,552 | 330 | 28,21 | |
330 | 28,21 | |||
330 | 28,21 | |||
06.05.2024 | 08:23:55,154 | 330 | 28,21 | |
330 | 28,21 | |||
330 | 28,21 | |||
06.05.2024 | 08:23:54,161 | 10 | 28,39 | |
10 | 28,39 | |||
10 | 28,39 | |||
06.05.2024 | 08:23:46,745 | 269 | 28,21 | |
269 | 28,21 | |||
269 | 28,21 | |||
06.05.2024 | 08:23:40,559 | 276 | 28,21 | |
195 | 28,21 | |||
276 | 28,21 | |||
81 | 28,21 | |||
06.05.2024 | 08:23:10,952 | 865 | 28,11 | |
650 | 28,11 | |||
40 | 28,11 | |||
40 | 28,11 | |||
865 | 28,11 | |||
55 | 28,11 | |||
80 | 28,11 | |||
06.05.2024 | 08:14:43,750 | 41 | 27,91 | |
41 | 27,91 | |||
41 | 27,91 | |||
06.05.2024 | 08:06:59,769 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
06.05.2024 | 08:05:49,640 | 100 | 28,11 | |
30 | 28,11 | |||
70 | 28,11 | |||
100 | 28,11 | |||
06.05.2024 | 08:00:06,206 | 1 623 | 27,99 | |
30 | 27,99 | |||
10 | 27,99 | |||
178 | 27,99 | |||
50 | 27,99 | |||
50 | 27,99 | |||
30 | 27,99 | |||
120 | 27,99 | |||
200 | 27,99 | |||
39 | 27,99 | |||
30 | 27,99 | |||
145 | 27,99 | |||
250 | 27,99 | |||
1 | 27,99 | |||
50 | 27,99 | |||
110 | 27,99 | |||
20 | 27,99 | |||
20 | 27,99 | |||
4 | 27,99 | |||
110 | 27,99 | |||
320 | 27,99 | |||
250 | 27,99 | |||
200 | 27,99 | |||
85 | 27,99 | |||
170 | 27,99 | |||
17 | 27,99 | |||
235 | 27,99 | |||
30 | 27,99 | |||
100 | 27,99 | |||
15 | 27,99 | |||
312 | 27,99 | |||
55 | 27,99 | |||
10 | 27,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 09:51:03
Letzte Aktualisierung:
06.05.2024 @ 09:51:03