Fraport AG Ffm.Airport.Ser.AG

183

174

52.65

Date Time Volume Order Volume Price
17/05/2024 21:20:14.911 10   52.65
      10 52.65
      10 52.65
17/05/2024 21:11:53.584 19   52.35
      19 52.35
      19 52.35
17/05/2024 20:58:37.023 21   52.35
      21 52.35
      21 52.35
17/05/2024 19:31:08.784 150   52.35
      150 52.35
      150 52.35
17/05/2024 19:30:22.475 150   52.35
      150 52.35
      150 52.35
17/05/2024 19:12:04.256 100   52.35
      100 52.35
      100 52.35
17/05/2024 19:09:49.055 83   52.35
      83 52.35
      83 52.35
17/05/2024 19:07:02.304 86   52.35
      86 52.35
      86 52.35
17/05/2024 18:39:34.767 15   52.35
      15 52.35
      15 52.35
17/05/2024 18:21:42.402 57   52.35
      57 52.35
      57 52.35
17/05/2024 18:09:01.483 77   52.35
      77 52.35
      77 52.35
17/05/2024 17:56:41.572 81   52.35
      81 52.35
      2 52.35
      79 52.35
17/05/2024 17:56:39.678 60   52.35
      60 52.35
      60 52.35
17/05/2024 17:56:39.559 85   52.40
      85 52.40
      35 52.40
      50 52.40
17/05/2024 17:49:34.560 50   52.80
      50 52.80
      50 52.80
17/05/2024 17:46:55.063 190   52.50
      190 52.50
      190 52.50
17/05/2024 17:46:29.183 44   52.50
      44 52.50
      44 52.50
17/05/2024 17:46:29.044 1   52.50
      1 52.50
      1 52.50
17/05/2024 17:29:14.414 45   52.65
      45 52.65
      45 52.65
17/05/2024 17:28:45.197 300   52.65
      300 52.65
      300 52.65
17/05/2024 17:27:56.942 300   52.65
      300 52.65
      300 52.65
17/05/2024 17:21:57.961 200   52.65
      200 52.65
      200 52.65
17/05/2024 17:20:56.543 300   52.65
      300 52.65
      300 52.65
17/05/2024 17:18:34.625 200   52.85
      200 52.85
      200 52.85
17/05/2024 17:15:34.584 200   52.95
      200 52.95
      200 52.95
17/05/2024 17:13:06.298 2 300   53.00
      2 300 53.00
      900 53.00
      1 400 53.00
17/05/2024 17:12:29.929 200   52.85
      200 52.85
      200 52.85
17/05/2024 17:12:11.603 70   52.85
      70 52.85
      70 52.85
17/05/2024 17:12:09.163 300   52.85
      300 52.85
      300 52.85
17/05/2024 17:11:00.741 300   52.85
      300 52.85
      300 52.85
17/05/2024 17:10:49.479 700   52.80
      700 52.80
      700 52.80
17/05/2024 17:10:30.853 300   52.85
      300 52.85
      300 52.85
17/05/2024 17:08:25.423 12   52.85
      12 52.85
      12 52.85
17/05/2024 16:58:28.508 100   52.85
      100 52.85
      100 52.85
17/05/2024 16:58:11.660 300   52.85
      300 52.85
      300 52.85
17/05/2024 16:53:46.374 150   52.85
      150 52.85
      150 52.85
17/05/2024 16:52:46.287 300   52.85
      300 52.85
      300 52.85
17/05/2024 16:52:20.089 200   52.85
      200 52.85
      200 52.85
17/05/2024 16:52:17.277 900   52.85
      900 52.85
      900 52.85
17/05/2024 16:45:13.052 20   52.90
      20 52.90
      20 52.90
17/05/2024 16:30:25.749 200   52.90
      200 52.90
      200 52.90
17/05/2024 16:28:52.145 200   52.90
      200 52.90
      200 52.90
17/05/2024 16:27:35.966 300   52.95
      300 52.95
      300 52.95
17/05/2024 16:26:50.651 100   52.95
      100 52.95
      100 52.95
17/05/2024 16:25:30.865 300   52.90
      300 52.90
      300 52.90
17/05/2024 16:25:17.646 300   52.90
      300 52.90
      300 52.90
17/05/2024 16:09:38.268 10   53.00
      10 53.00
      10 53.00
17/05/2024 16:09:20.435 10   53.00
      10 53.00
      10 53.00
17/05/2024 16:05:08.194 36   53.05
      36 53.05
      36 53.05
17/05/2024 16:00:32.269 100   53.00
      100 53.00
      100 53.00
17/05/2024 15:53:30.860 44   53.00
      44 53.00
      44 53.00
17/05/2024 15:41:02.978 73   53.00
      73 53.00
      73 53.00
17/05/2024 15:39:01.635 1   53.10
      1 53.10
      1 53.10
17/05/2024 15:38:34.487 20   53.10
      20 53.10
      20 53.10
17/05/2024 15:37:10.778 50   53.10
      50 53.10
      50 53.10
17/05/2024 15:30:25.439 200   53.10
      200 53.10
      200 53.10
17/05/2024 15:30:03.341 200   53.10
      145 53.10
      200 53.10
      55 53.10
17/05/2024 15:26:38.924 50   53.05
      50 53.05
      50 53.05
17/05/2024 15:25:08.488 100   53.05
      100 53.05
      100 53.05
17/05/2024 15:18:34.817 80   52.90
      80 52.90
      80 52.90
17/05/2024 15:12:12.126 10   52.90
      10 52.90
      10 52.90
17/05/2024 15:07:59.126 100   52.90
      100 52.90
      100 52.90
17/05/2024 15:00:08.218 150   52.90
      150 52.90
      150 52.90
17/05/2024 14:56:07.092 170   52.95
      170 52.95
      170 52.95
17/05/2024 14:43:04.120 13   52.85
      13 52.85
      13 52.85
17/05/2024 14:40:43.584 200   52.85
      200 52.85
      200 52.85
17/05/2024 14:34:01.984 300   52.85
      300 52.85
      300 52.85
17/05/2024 14:33:56.787 2 140   52.80
      2 140 52.80
      2 140 52.80
17/05/2024 14:33:25.037 300   52.90
      300 52.90
      300 52.90
17/05/2024 14:20:51.260 7   52.85
      7 52.85
      7 52.85
17/05/2024 14:17:20.866 100   52.80
      100 52.80
      100 52.80
17/05/2024 14:07:46.286 10   52.90
      10 52.90
      10 52.90
17/05/2024 13:35:59.325 100   52.85
      100 52.85
      100 52.85
17/05/2024 13:33:49.850 11   52.85
      11 52.85
      11 52.85
17/05/2024 13:29:58.168 100   52.90
      100 52.90
      100 52.90
17/05/2024 13:18:33.245 150   52.90
      150 52.90
      150 52.90
17/05/2024 13:14:14.786 15   52.85
      15 52.85
      15 52.85
17/05/2024 13:12:07.319 150   52.90
      150 52.90
      150 52.90
17/05/2024 13:11:47.147 150   52.85
      150 52.85
      150 52.85
17/05/2024 12:58:40.702 200   52.90
      200 52.90
      200 52.90
17/05/2024 12:58:25.170 1 430   52.75
      1 430 52.75
      1 430 52.75
17/05/2024 12:57:37.477 300   52.85
      300 52.85
      300 52.85
17/05/2024 12:48:04.612 200   52.90
      200 52.90
      200 52.90
17/05/2024 12:47:12.542 200   52.90
      200 52.90
      200 52.90
17/05/2024 12:45:12.432 30   52.90
      30 52.90
      30 52.90
17/05/2024 12:40:57.968 60   52.90
      60 52.90
      60 52.90
17/05/2024 12:38:57.633 69   52.80
      69 52.80
      69 52.80
17/05/2024 12:33:47.956 17   52.70
      17 52.70
      17 52.70
17/05/2024 12:26:58.977 100   52.70
      100 52.70
      100 52.70
17/05/2024 12:24:46.136 25   53.05
      25 53.05
      25 53.05
17/05/2024 12:03:03.696 100   53.20
      100 53.20
      100 53.20
17/05/2024 11:43:40.866 5   53.15
      5 53.15
      5 53.15
17/05/2024 11:41:49.024 1   53.15
      1 53.15
      1 53.15
17/05/2024 11:32:00.099 200   53.20
      200 53.20
      200 53.20
17/05/2024 11:31:47.384 300   53.20
      300 53.20
      300 53.20
17/05/2024 11:30:19.075 77   53.25
      77 53.25
      77 53.25
17/05/2024 11:22:23.796 57   53.25
      57 53.25
      57 53.25
17/05/2024 11:21:04.220 18   53.25
      2 53.25
      16 53.25
      18 53.25
17/05/2024 11:20:57.479 300   53.20
      300 53.20
      300 53.20
17/05/2024 11:15:00.817 300   53.10
      300 53.10
      300 53.10
17/05/2024 11:14:44.032 5   53.10
      5 53.10
      5 53.10
17/05/2024 11:11:47.822 211   53.10
      211 53.10
      211 53.10
17/05/2024 11:07:50.520 200   53.10
      200 53.10
      200 53.10
17/05/2024 11:07:39.741 300   53.10
      300 53.10
      300 53.10
17/05/2024 11:04:34.604 300   53.10
      300 53.10
      300 53.10
17/05/2024 11:04:34.086 267   53.10
      267 53.10
      267 53.10
17/05/2024 11:04:33.703 300   53.10
      300 53.10
      300 53.10
17/05/2024 11:02:56.002 74   53.10
      74 53.10
      74 53.10
17/05/2024 11:00:19.180 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:59:49.058 30   53.10
      30 53.10
      30 53.10
17/05/2024 10:57:17.472 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:56:34.551 100   53.05
      100 53.05
      100 53.05
17/05/2024 10:56:25.523 200   53.05
      200 53.05
      200 53.05
17/05/2024 10:56:24.136 200   53.05
      200 53.05
      200 53.05
17/05/2024 10:56:07.804 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:56:07.435 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:56:06.864 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:55:45.111 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:53:53.433 200   53.10
      200 53.10
      200 53.10
17/05/2024 10:53:51.490 150   53.10
      150 53.10
      150 53.10
17/05/2024 10:53:32.222 125   53.10
      125 53.10
      125 53.10
17/05/2024 10:53:24.235 300   53.05
      300 53.05
      300 53.05
17/05/2024 10:53:18.342 200   53.05
      200 53.05
      200 53.05
17/05/2024 10:51:26.347 186   53.00
      40 53.00
      146 53.00
      186 53.00
17/05/2024 10:49:16.249 200   52.90
      200 52.90
      200 52.90
17/05/2024 10:47:00.813 50   52.80
      50 52.80
      50 52.80
17/05/2024 10:46:39.546 100   52.85
      100 52.85
      100 52.85
17/05/2024 10:46:12.780 300   52.85
      300 52.85
      300 52.85
17/05/2024 10:44:28.250 285   52.80
      285 52.80
      285 52.80
17/05/2024 10:39:09.824 200   52.85
      200 52.85
      200 52.85
17/05/2024 10:38:40.063 200   52.80
      200 52.80
      200 52.80
17/05/2024 10:38:35.487 200   52.80
      200 52.80
      200 52.80
17/05/2024 10:38:20.332 200   52.80
      200 52.80
      200 52.80
17/05/2024 10:38:13.551 100   52.80
      100 52.80
      100 52.80
17/05/2024 10:37:46.507 20   52.75
      20 52.75
      20 52.75
17/05/2024 10:35:29.361 10   52.80
      10 52.80
      10 52.80
17/05/2024 10:07:13.249 200   52.80
      200 52.80
      200 52.80
17/05/2024 10:04:32.742 100   52.75
      100 52.75
      100 52.75
17/05/2024 09:59:09.715 200   52.80
      200 52.80
      200 52.80
17/05/2024 09:58:01.887 100   52.75
      100 52.75
      100 52.75
17/05/2024 09:55:41.346 25   52.75
      25 52.75
      25 52.75
17/05/2024 09:54:05.505 30   52.75
      30 52.75
      30 52.75
17/05/2024 09:43:08.967 225   53.00
      225 53.00
      225 53.00
17/05/2024 09:43:01.545 100   53.00
      100 53.00
      100 53.00
17/05/2024 09:42:50.916 300   53.00
      300 53.00
      300 53.00
17/05/2024 09:41:48.674 3   52.90
      3 52.90
      3 52.90
17/05/2024 09:41:32.376 60   52.90
      60 52.90
      60 52.90
17/05/2024 09:37:17.860 90   52.90
      90 52.90
      90 52.90
17/05/2024 09:36:51.353 3   52.85
      3 52.85
      3 52.85
17/05/2024 09:32:48.279 70   52.95
      70 52.95
      70 52.95
17/05/2024 09:31:44.423 200   52.95
      200 52.95
      200 52.95
17/05/2024 09:28:44.270 200   52.95
      200 52.95
      200 52.95
17/05/2024 09:27:33.254 300   53.00
      40 53.00
      300 53.00
      260 53.00
17/05/2024 09:26:44.170 50   52.95
      50 52.95
      50 52.95
17/05/2024 09:26:25.539 560   52.95
      560 52.95
      160 52.95
      400 52.95
17/05/2024 09:25:58.703 300   52.95
      300 52.95
      300 52.95
17/05/2024 09:25:43.809 300   52.95
      300 52.95
      300 52.95
17/05/2024 09:25:23.461 10   52.95
      10 52.95
      10 52.95
17/05/2024 09:24:32.685 200   52.95
      200 52.95
      200 52.95
17/05/2024 09:22:49.578 69   52.80
      69 52.80
      69 52.80
17/05/2024 09:19:02.155 100   52.65
      100 52.65
      100 52.65
17/05/2024 09:18:50.811 200   52.60
      200 52.60
      200 52.60
17/05/2024 09:15:31.663 100   52.60
      100 52.60
      100 52.60
17/05/2024 09:12:25.968 100   52.85
      100 52.85
      100 52.85
17/05/2024 09:04:02.241 44   52.65
      44 52.65
      44 52.65
17/05/2024 08:57:05.737 150   52.55
      150 52.55
      150 52.55
17/05/2024 08:53:22.962 79   52.55
      79 52.55
      79 52.55
17/05/2024 08:47:33.561 100   52.55
      100 52.55
      100 52.55
17/05/2024 08:32:20.850 100   52.55
      50 52.55
      100 52.55
      50 52.55
17/05/2024 08:23:22.077 100   52.15
      100 52.15
      100 52.15
17/05/2024 08:11:02.307 5   52.55
      5 52.55
      5 52.55
17/05/2024 08:00:25.764 1   52.15
      1 52.15
      1 52.15
17/05/2024 08:00:18.300 1   52.55
      1 52.55
      1 52.55
17/05/2024 08:00:06.200 20   52.55
      15 52.55
      5 52.55
      20 52.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)