Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
120
47,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:11:38,098 | 10 | 47,72 | |
| 10 | 47,72 | |||
| 10 | 47,72 | |||
| 03.05.2024 | 20:41:02,141 | 3 | 47,74 | |
| 3 | 47,74 | |||
| 3 | 47,74 | |||
| 03.05.2024 | 17:09:19,859 | 200 | 47,90 | |
| 200 | 47,90 | |||
| 200 | 47,90 | |||
| 03.05.2024 | 17:08:45,700 | 95 | 47,90 | |
| 95 | 47,90 | |||
| 95 | 47,90 | |||
| 03.05.2024 | 17:05:01,559 | 110 | 47,98 | |
| 110 | 47,98 | |||
| 110 | 47,98 | |||
| 03.05.2024 | 16:59:58,322 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 03.05.2024 | 16:57:47,216 | 8 | 48,16 | |
| 8 | 48,16 | |||
| 8 | 48,16 | |||
| 03.05.2024 | 16:55:01,408 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 03.05.2024 | 16:54:57,958 | 2 038 | 48,10 | |
| 2 038 | 48,10 | |||
| 2 038 | 48,10 | |||
| 03.05.2024 | 16:54:51,463 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 03.05.2024 | 16:54:41,459 | 300 | 48,10 | |
| 300 | 48,10 | |||
| 300 | 48,10 | |||
| 03.05.2024 | 16:53:55,415 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 03.05.2024 | 16:52:19,965 | 50 | 48,08 | |
| 50 | 48,08 | |||
| 50 | 48,08 | |||
| 03.05.2024 | 16:47:55,767 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 03.05.2024 | 16:16:31,069 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 03.05.2024 | 15:52:47,337 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 03.05.2024 | 15:46:50,303 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 03.05.2024 | 15:36:22,781 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 03.05.2024 | 15:35:13,394 | 200 | 48,52 | |
| 200 | 48,52 | |||
| 200 | 48,52 | |||
| 03.05.2024 | 15:35:02,398 | 11 | 48,52 | |
| 11 | 48,52 | |||
| 11 | 48,52 | |||
| 03.05.2024 | 15:34:04,295 | 265 | 48,54 | |
| 265 | 48,54 | |||
| 265 | 48,54 | |||
| 03.05.2024 | 15:34:04,144 | 300 | 48,54 | |
| 300 | 48,54 | |||
| 300 | 48,54 | |||
| 03.05.2024 | 15:25:43,980 | 43 | 48,46 | |
| 43 | 48,46 | |||
| 43 | 48,46 | |||
| 03.05.2024 | 15:18:50,950 | 200 | 48,54 | |
| 200 | 48,54 | |||
| 200 | 48,54 | |||
| 03.05.2024 | 15:18:50,557 | 231 | 48,50 | |
| 231 | 48,50 | |||
| 231 | 48,50 | |||
| 03.05.2024 | 15:17:23,506 | 400 | 48,56 | |
| 400 | 48,56 | |||
| 400 | 48,56 | |||
| 03.05.2024 | 14:55:04,598 | 250 | 48,70 | |
| 250 | 48,70 | |||
| 250 | 48,70 | |||
| 03.05.2024 | 14:55:04,436 | 300 | 48,70 | |
| 300 | 48,70 | |||
| 300 | 48,70 | |||
| 03.05.2024 | 14:51:46,520 | 210 | 48,76 | |
| 210 | 48,76 | |||
| 210 | 48,76 | |||
| 03.05.2024 | 14:43:37,463 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 03.05.2024 | 14:36:54,670 | 300 | 48,96 | |
| 300 | 48,96 | |||
| 300 | 48,96 | |||
| 03.05.2024 | 13:50:29,546 | 193 | 48,46 | |
| 193 | 48,46 | |||
| 193 | 48,46 | |||
| 03.05.2024 | 13:19:46,047 | 81 | 48,60 | |
| 81 | 48,60 | |||
| 81 | 48,60 | |||
| 03.05.2024 | 13:19:28,916 | 81 | 48,60 | |
| 81 | 48,60 | |||
| 81 | 48,60 | |||
| 03.05.2024 | 13:16:22,428 | 40 | 48,60 | |
| 40 | 48,60 | |||
| 40 | 48,60 | |||
| 03.05.2024 | 13:13:35,212 | 20 | 48,62 | |
| 20 | 48,62 | |||
| 20 | 48,62 | |||
| 03.05.2024 | 12:59:45,142 | 20 | 48,66 | |
| 20 | 48,66 | |||
| 20 | 48,66 | |||
| 03.05.2024 | 12:59:32,203 | 200 | 48,64 | |
| 200 | 48,64 | |||
| 200 | 48,64 | |||
| 03.05.2024 | 12:51:28,646 | 200 | 48,68 | |
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 03.05.2024 | 12:32:33,653 | 25 | 48,56 | |
| 25 | 48,56 | |||
| 25 | 48,56 | |||
| 03.05.2024 | 12:31:04,900 | 57 | 48,66 | |
| 57 | 48,66 | |||
| 57 | 48,66 | |||
| 03.05.2024 | 12:27:59,248 | 400 | 48,68 | |
| 400 | 48,68 | |||
| 400 | 48,68 | |||
| 03.05.2024 | 12:27:50,416 | 50 | 48,68 | |
| 50 | 48,68 | |||
| 50 | 48,68 | |||
| 03.05.2024 | 12:26:23,400 | 400 | 48,68 | |
| 400 | 48,68 | |||
| 400 | 48,68 | |||
| 03.05.2024 | 12:09:27,725 | 180 | 48,54 | |
| 180 | 48,54 | |||
| 180 | 48,54 | |||
| 03.05.2024 | 11:51:53,652 | 11 | 48,66 | |
| 11 | 48,66 | |||
| 11 | 48,66 | |||
| 03.05.2024 | 11:49:01,771 | 400 | 48,68 | |
| 400 | 48,68 | |||
| 400 | 48,68 | |||
| 03.05.2024 | 11:49:01,231 | 180 | 48,68 | |
| 180 | 48,68 | |||
| 180 | 48,68 | |||
| 03.05.2024 | 11:46:17,080 | 200 | 48,68 | |
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 03.05.2024 | 11:45:18,002 | 344 | 48,72 | |
| 344 | 48,72 | |||
| 344 | 48,72 | |||
| 03.05.2024 | 11:44:11,198 | 300 | 48,74 | |
| 300 | 48,74 | |||
| 300 | 48,74 | |||
| 03.05.2024 | 11:43:46,967 | 300 | 48,74 | |
| 300 | 48,74 | |||
| 300 | 48,74 | |||
| 03.05.2024 | 11:43:28,060 | 400 | 48,74 | |
| 400 | 48,74 | |||
| 100 | 48,74 | |||
| 300 | 48,74 | |||
| 03.05.2024 | 11:42:46,521 | 300 | 48,74 | |
| 300 | 48,74 | |||
| 300 | 48,74 | |||
| 03.05.2024 | 11:36:05,970 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 03.05.2024 | 11:27:13,677 | 600 | 48,74 | |
| 600 | 48,74 | |||
| 600 | 48,74 | |||
| 03.05.2024 | 11:27:04,739 | 400 | 48,74 | |
| 400 | 48,74 | |||
| 400 | 48,74 | |||
| 03.05.2024 | 11:19:18,937 | 72 | 48,76 | |
| 72 | 48,76 | |||
| 72 | 48,76 | |||
| 03.05.2024 | 11:16:10,736 | 200 | 48,74 | |
| 200 | 48,74 | |||
| 200 | 48,74 | |||
| 03.05.2024 | 11:14:05,880 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 03.05.2024 | 11:12:54,758 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 03.05.2024 | 11:11:49,551 | 60 | 48,74 | |
| 60 | 48,74 | |||
| 60 | 48,74 | |||
| 03.05.2024 | 11:09:54,654 | 200 | 48,74 | |
| 200 | 48,74 | |||
| 200 | 48,74 | |||
| 03.05.2024 | 11:06:39,167 | 200 | 48,74 | |
| 200 | 48,74 | |||
| 200 | 48,74 | |||
| 03.05.2024 | 11:05:29,845 | 33 | 48,72 | |
| 33 | 48,72 | |||
| 33 | 48,72 | |||
| 03.05.2024 | 11:05:05,316 | 300 | 48,72 | |
| 300 | 48,72 | |||
| 300 | 48,72 | |||
| 03.05.2024 | 11:03:54,559 | 250 | 48,70 | |
| 250 | 48,70 | |||
| 250 | 48,70 | |||
| 03.05.2024 | 11:03:39,101 | 7 | 48,70 | |
| 7 | 48,70 | |||
| 7 | 48,70 | |||
| 03.05.2024 | 10:59:35,192 | 700 | 48,68 | |
| 700 | 48,68 | |||
| 700 | 48,68 | |||
| 03.05.2024 | 10:58:51,898 | 300 | 48,68 | |
| 300 | 48,68 | |||
| 300 | 48,68 | |||
| 03.05.2024 | 10:55:57,287 | 2 310 | 48,64 | |
| 2 310 | 48,64 | |||
| 2 310 | 48,64 | |||
| 03.05.2024 | 10:55:13,668 | 200 | 48,62 | |
| 200 | 48,62 | |||
| 200 | 48,62 | |||
| 03.05.2024 | 10:54:50,162 | 300 | 48,62 | |
| 300 | 48,62 | |||
| 300 | 48,62 | |||
| 03.05.2024 | 10:54:03,530 | 1 600 | 48,56 | |
| 1 043 | 48,56 | |||
| 557 | 48,56 | |||
| 1 600 | 48,56 | |||
| 03.05.2024 | 10:53:35,529 | 400 | 48,58 | |
| 400 | 48,58 | |||
| 400 | 48,58 | |||
| 03.05.2024 | 10:52:03,675 | 200 | 48,60 | |
| 200 | 48,60 | |||
| 200 | 48,60 | |||
| 03.05.2024 | 10:51:53,468 | 350 | 48,54 | |
| 350 | 48,54 | |||
| 350 | 48,54 | |||
| 03.05.2024 | 10:51:43,668 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 03.05.2024 | 10:51:27,578 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 03.05.2024 | 10:49:30,205 | 200 | 48,60 | |
| 200 | 48,60 | |||
| 200 | 48,60 | |||
| 03.05.2024 | 10:38:43,937 | 200 | 48,60 | |
| 200 | 48,60 | |||
| 200 | 48,60 | |||
| 03.05.2024 | 10:38:23,491 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 03.05.2024 | 10:35:36,805 | 200 | 48,54 | |
| 200 | 48,54 | |||
| 200 | 48,54 | |||
| 03.05.2024 | 10:33:28,871 | 172 | 48,50 | |
| 172 | 48,50 | |||
| 172 | 48,50 | |||
| 03.05.2024 | 10:32:52,613 | 400 | 48,50 | |
| 400 | 48,50 | |||
| 400 | 48,50 | |||
| 03.05.2024 | 10:23:59,262 | 25 | 48,56 | |
| 25 | 48,56 | |||
| 25 | 48,56 | |||
| 03.05.2024 | 10:23:49,679 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 03.05.2024 | 10:19:58,270 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 03.05.2024 | 10:12:29,731 | 400 | 48,64 | |
| 400 | 48,64 | |||
| 400 | 48,64 | |||
| 03.05.2024 | 10:08:46,189 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 03.05.2024 | 10:08:46,052 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 03.05.2024 | 10:07:55,356 | 20 | 48,64 | |
| 20 | 48,64 | |||
| 20 | 48,64 | |||
| 03.05.2024 | 10:02:29,046 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 03.05.2024 | 10:01:13,537 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 03.05.2024 | 10:00:58,266 | 800 | 48,56 | |
| 800 | 48,56 | |||
| 800 | 48,56 | |||
| 03.05.2024 | 10:00:48,732 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 03.05.2024 | 09:56:48,043 | 400 | 48,52 | |
| 400 | 48,52 | |||
| 400 | 48,52 | |||
| 03.05.2024 | 09:56:31,783 | 400 | 48,52 | |
| 400 | 48,52 | |||
| 400 | 48,52 | |||
| 03.05.2024 | 09:52:45,566 | 51 | 48,56 | |
| 51 | 48,56 | |||
| 51 | 48,56 | |||
| 03.05.2024 | 09:48:02,588 | 50 | 48,54 | |
| 50 | 48,54 | |||
| 50 | 48,54 | |||
| 03.05.2024 | 09:46:59,972 | 200 | 48,52 | |
| 200 | 48,52 | |||
| 200 | 48,52 | |||
| 03.05.2024 | 09:46:38,443 | 8 | 48,50 | |
| 8 | 48,50 | |||
| 8 | 48,50 | |||
| 03.05.2024 | 09:46:12,956 | 172 | 48,52 | |
| 172 | 48,52 | |||
| 172 | 48,52 | |||
| 03.05.2024 | 09:45:48,595 | 200 | 48,52 | |
| 200 | 48,52 | |||
| 200 | 48,52 | |||
| 03.05.2024 | 09:45:35,445 | 550 | 48,50 | |
| 550 | 48,50 | |||
| 550 | 48,50 | |||
| 03.05.2024 | 09:45:20,748 | 300 | 48,50 | |
| 300 | 48,50 | |||
| 300 | 48,50 | |||
| 03.05.2024 | 09:44:08,430 | 400 | 48,50 | |
| 400 | 48,50 | |||
| 400 | 48,50 | |||
| 03.05.2024 | 09:44:08,126 | 400 | 48,50 | |
| 400 | 48,50 | |||
| 400 | 48,50 | |||
| 03.05.2024 | 09:43:44,080 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 400 | 48,50 | |||
| 50 | 48,50 | |||
| 03.05.2024 | 09:43:20,152 | 400 | 48,50 | |
| 400 | 48,50 | |||
| 400 | 48,50 | |||
| 03.05.2024 | 09:41:27,202 | 100 | 48,42 | |
| 100 | 48,42 | |||
| 100 | 48,42 | |||
| 03.05.2024 | 09:36:16,048 | 400 | 48,34 | |
| 400 | 48,34 | |||
| 400 | 48,34 | |||
| 03.05.2024 | 09:09:29,180 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 03.05.2024 | 09:01:32,824 | 5 | 48,28 | |
| 5 | 48,28 | |||
| 5 | 48,28 | |||
| 03.05.2024 | 09:00:41,374 | 35 | 48,28 | |
| 35 | 48,28 | |||
| 35 | 48,28 | |||
| 03.05.2024 | 08:58:05,549 | 165 | 48,36 | |
| 165 | 48,36 | |||
| 15 | 48,36 | |||
| 150 | 48,36 | |||
| 03.05.2024 | 08:50:59,347 | 7 | 47,90 | |
| 7 | 47,90 | |||
| 7 | 47,90 | |||
| 03.05.2024 | 08:42:08,426 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 03.05.2024 | 08:39:46,565 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 85 | 47,98 | |||
| 15 | 47,98 | |||
| 03.05.2024 | 08:00:04,238 | 8 | 47,98 | |
| 8 | 47,98 | |||
| 8 | 47,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00