Dürr AG

62

55

23.16

Date Time Volume Order Volume Price
26/04/2024 21:46:36.169 25   23.16
      25 23.16
      25 23.16
26/04/2024 21:40:32.232 110   23.16
      15 23.16
      95 23.16
      110 23.16
26/04/2024 21:09:36.285 5   22.98
      5 22.98
      5 22.98
26/04/2024 21:03:58.105 50   22.98
      50 22.98
      35 22.98
      15 22.98
26/04/2024 17:57:19.903 20   23.14
      20 23.14
      20 23.14
26/04/2024 17:25:00.776 491   23.08
      491 23.08
      491 23.08
26/04/2024 17:17:05.351 60   23.06
      60 23.06
      60 23.06
26/04/2024 17:16:52.489 600   23.08
      600 23.08
      600 23.08
26/04/2024 16:34:58.939 120   23.10
      120 23.10
      120 23.10
26/04/2024 16:28:42.297 110   23.14
      110 23.14
      110 23.14
26/04/2024 15:39:20.217 107   23.10
      107 23.10
      107 23.10
26/04/2024 15:39:01.349 15   23.02
      15 23.02
      15 23.02
26/04/2024 15:28:25.412 375   23.00
      375 23.00
      375 23.00
26/04/2024 15:15:19.409 350   23.00
      350 23.00
      350 23.00
26/04/2024 15:09:04.942 350   23.02
      350 23.02
      350 23.02
26/04/2024 14:50:51.216 100   22.90
      100 22.90
      100 22.90
26/04/2024 14:46:51.046 500   22.88
      500 22.88
      500 22.88
26/04/2024 14:38:50.883 400   22.92
      400 22.92
      400 22.92
26/04/2024 14:35:04.554 350   22.92
      350 22.92
      350 22.92
26/04/2024 14:31:17.547 847   22.94
      847 22.94
      847 22.94
26/04/2024 14:31:13.152 3 013   22.94
      2 238 22.94
      3 013 22.94
      775 22.94
26/04/2024 14:31:10.424 750   22.94
      750 22.94
      750 22.94
26/04/2024 14:30:14.054 280   22.92
      206 22.92
      280 22.92
      74 22.92
26/04/2024 14:18:17.788 350   22.84
      350 22.84
      350 22.84
26/04/2024 13:43:25.767 100   22.84
      100 22.84
      100 22.84
26/04/2024 13:43:16.857 700   22.84
      700 22.84
      700 22.84
26/04/2024 13:38:41.666 95   22.84
      95 22.84
      95 22.84
26/04/2024 13:20:52.015 21   22.86
      21 22.86
      21 22.86
26/04/2024 13:14:00.063 2   22.82
      2 22.82
      2 22.82
26/04/2024 13:09:43.601 25   22.86
      25 22.86
      25 22.86
26/04/2024 13:03:32.265 800   22.80
      800 22.80
      800 22.80
26/04/2024 13:03:17.736 409   22.88
      409 22.88
      409 22.88
26/04/2024 13:02:51.520 875   22.88
      875 22.88
      875 22.88
26/04/2024 13:02:46.311 1 716   22.88
      1 716 22.88
      875 22.88
      841 22.88
26/04/2024 13:00:21.722 375   22.92
      375 22.92
      375 22.92
26/04/2024 12:57:29.648 100   22.94
      100 22.94
      100 22.94
26/04/2024 12:41:44.108 90   22.90
      90 22.90
      90 22.90
26/04/2024 12:35:25.323 20   22.90
      20 22.90
      20 22.90
26/04/2024 11:54:07.137 200   22.88
      200 22.88
      200 22.88
26/04/2024 11:43:51.531 150   22.84
      150 22.84
      150 22.84
26/04/2024 11:43:32.868 350   22.84
      350 22.84
      350 22.84
26/04/2024 11:38:55.866 400   22.80
      400 22.80
      400 22.80
26/04/2024 11:38:55.749 250   22.80
      30 22.80
      250 22.80
      220 22.80
26/04/2024 11:29:58.851 250   22.76
      250 22.76
      250 22.76
26/04/2024 11:28:47.351 300   22.76
      300 22.76
      300 22.76
26/04/2024 10:50:40.792 174   22.84
      100 22.84
      74 22.84
      174 22.84
26/04/2024 10:05:09.131 107   22.76
      107 22.76
      107 22.76
26/04/2024 09:54:22.147 100   22.70
      100 22.70
      100 22.70
26/04/2024 09:54:04.021 150   22.70
      150 22.70
      150 22.70
26/04/2024 09:49:38.929 300   22.70
      300 22.70
      300 22.70
26/04/2024 09:22:46.047 152   22.66
      152 22.66
      152 22.66
26/04/2024 09:07:26.304 90   22.66
      90 22.66
      90 22.66
26/04/2024 09:02:57.793 323   22.64
      323 22.64
      323 22.64
26/04/2024 08:08:32.526 258   22.48
      258 22.48
      258 22.48
26/04/2024 08:00:04.815 200   22.48
      99 22.48
      101 22.48
      200 22.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)