Dürr AG
- Information
- Last
- Buy
- Sell
62
55
23.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:46:36.169 | 25 | 23.16 | |
25 | 23.16 | |||
25 | 23.16 | |||
26/04/2024 | 21:40:32.232 | 110 | 23.16 | |
15 | 23.16 | |||
95 | 23.16 | |||
110 | 23.16 | |||
26/04/2024 | 21:09:36.285 | 5 | 22.98 | |
5 | 22.98 | |||
5 | 22.98 | |||
26/04/2024 | 21:03:58.105 | 50 | 22.98 | |
50 | 22.98 | |||
35 | 22.98 | |||
15 | 22.98 | |||
26/04/2024 | 17:57:19.903 | 20 | 23.14 | |
20 | 23.14 | |||
20 | 23.14 | |||
26/04/2024 | 17:25:00.776 | 491 | 23.08 | |
491 | 23.08 | |||
491 | 23.08 | |||
26/04/2024 | 17:17:05.351 | 60 | 23.06 | |
60 | 23.06 | |||
60 | 23.06 | |||
26/04/2024 | 17:16:52.489 | 600 | 23.08 | |
600 | 23.08 | |||
600 | 23.08 | |||
26/04/2024 | 16:34:58.939 | 120 | 23.10 | |
120 | 23.10 | |||
120 | 23.10 | |||
26/04/2024 | 16:28:42.297 | 110 | 23.14 | |
110 | 23.14 | |||
110 | 23.14 | |||
26/04/2024 | 15:39:20.217 | 107 | 23.10 | |
107 | 23.10 | |||
107 | 23.10 | |||
26/04/2024 | 15:39:01.349 | 15 | 23.02 | |
15 | 23.02 | |||
15 | 23.02 | |||
26/04/2024 | 15:28:25.412 | 375 | 23.00 | |
375 | 23.00 | |||
375 | 23.00 | |||
26/04/2024 | 15:15:19.409 | 350 | 23.00 | |
350 | 23.00 | |||
350 | 23.00 | |||
26/04/2024 | 15:09:04.942 | 350 | 23.02 | |
350 | 23.02 | |||
350 | 23.02 | |||
26/04/2024 | 14:50:51.216 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
26/04/2024 | 14:46:51.046 | 500 | 22.88 | |
500 | 22.88 | |||
500 | 22.88 | |||
26/04/2024 | 14:38:50.883 | 400 | 22.92 | |
400 | 22.92 | |||
400 | 22.92 | |||
26/04/2024 | 14:35:04.554 | 350 | 22.92 | |
350 | 22.92 | |||
350 | 22.92 | |||
26/04/2024 | 14:31:17.547 | 847 | 22.94 | |
847 | 22.94 | |||
847 | 22.94 | |||
26/04/2024 | 14:31:13.152 | 3 013 | 22.94 | |
2 238 | 22.94 | |||
3 013 | 22.94 | |||
775 | 22.94 | |||
26/04/2024 | 14:31:10.424 | 750 | 22.94 | |
750 | 22.94 | |||
750 | 22.94 | |||
26/04/2024 | 14:30:14.054 | 280 | 22.92 | |
206 | 22.92 | |||
280 | 22.92 | |||
74 | 22.92 | |||
26/04/2024 | 14:18:17.788 | 350 | 22.84 | |
350 | 22.84 | |||
350 | 22.84 | |||
26/04/2024 | 13:43:25.767 | 100 | 22.84 | |
100 | 22.84 | |||
100 | 22.84 | |||
26/04/2024 | 13:43:16.857 | 700 | 22.84 | |
700 | 22.84 | |||
700 | 22.84 | |||
26/04/2024 | 13:38:41.666 | 95 | 22.84 | |
95 | 22.84 | |||
95 | 22.84 | |||
26/04/2024 | 13:20:52.015 | 21 | 22.86 | |
21 | 22.86 | |||
21 | 22.86 | |||
26/04/2024 | 13:14:00.063 | 2 | 22.82 | |
2 | 22.82 | |||
2 | 22.82 | |||
26/04/2024 | 13:09:43.601 | 25 | 22.86 | |
25 | 22.86 | |||
25 | 22.86 | |||
26/04/2024 | 13:03:32.265 | 800 | 22.80 | |
800 | 22.80 | |||
800 | 22.80 | |||
26/04/2024 | 13:03:17.736 | 409 | 22.88 | |
409 | 22.88 | |||
409 | 22.88 | |||
26/04/2024 | 13:02:51.520 | 875 | 22.88 | |
875 | 22.88 | |||
875 | 22.88 | |||
26/04/2024 | 13:02:46.311 | 1 716 | 22.88 | |
1 716 | 22.88 | |||
875 | 22.88 | |||
841 | 22.88 | |||
26/04/2024 | 13:00:21.722 | 375 | 22.92 | |
375 | 22.92 | |||
375 | 22.92 | |||
26/04/2024 | 12:57:29.648 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
26/04/2024 | 12:41:44.108 | 90 | 22.90 | |
90 | 22.90 | |||
90 | 22.90 | |||
26/04/2024 | 12:35:25.323 | 20 | 22.90 | |
20 | 22.90 | |||
20 | 22.90 | |||
26/04/2024 | 11:54:07.137 | 200 | 22.88 | |
200 | 22.88 | |||
200 | 22.88 | |||
26/04/2024 | 11:43:51.531 | 150 | 22.84 | |
150 | 22.84 | |||
150 | 22.84 | |||
26/04/2024 | 11:43:32.868 | 350 | 22.84 | |
350 | 22.84 | |||
350 | 22.84 | |||
26/04/2024 | 11:38:55.866 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
26/04/2024 | 11:38:55.749 | 250 | 22.80 | |
30 | 22.80 | |||
250 | 22.80 | |||
220 | 22.80 | |||
26/04/2024 | 11:29:58.851 | 250 | 22.76 | |
250 | 22.76 | |||
250 | 22.76 | |||
26/04/2024 | 11:28:47.351 | 300 | 22.76 | |
300 | 22.76 | |||
300 | 22.76 | |||
26/04/2024 | 10:50:40.792 | 174 | 22.84 | |
100 | 22.84 | |||
74 | 22.84 | |||
174 | 22.84 | |||
26/04/2024 | 10:05:09.131 | 107 | 22.76 | |
107 | 22.76 | |||
107 | 22.76 | |||
26/04/2024 | 09:54:22.147 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
26/04/2024 | 09:54:04.021 | 150 | 22.70 | |
150 | 22.70 | |||
150 | 22.70 | |||
26/04/2024 | 09:49:38.929 | 300 | 22.70 | |
300 | 22.70 | |||
300 | 22.70 | |||
26/04/2024 | 09:22:46.047 | 152 | 22.66 | |
152 | 22.66 | |||
152 | 22.66 | |||
26/04/2024 | 09:07:26.304 | 90 | 22.66 | |
90 | 22.66 | |||
90 | 22.66 | |||
26/04/2024 | 09:02:57.793 | 323 | 22.64 | |
323 | 22.64 | |||
323 | 22.64 | |||
26/04/2024 | 08:08:32.526 | 258 | 22.48 | |
258 | 22.48 | |||
258 | 22.48 | |||
26/04/2024 | 08:00:04.815 | 200 | 22.48 | |
99 | 22.48 | |||
101 | 22.48 | |||
200 | 22.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00