Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
72
21,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:51:13,387 | 455 | 21,32 | |
455 | 21,32 | |||
455 | 21,32 | |||
28.03.2024 | 21:51:04,126 | 350 | 21,30 | |
350 | 21,30 | |||
350 | 21,30 | |||
28.03.2024 | 21:49:04,206 | 280 | 21,34 | |
280 | 21,34 | |||
280 | 21,34 | |||
28.03.2024 | 21:49:02,818 | 280 | 21,34 | |
280 | 21,34 | |||
280 | 21,34 | |||
28.03.2024 | 21:48:56,048 | 375 | 21,36 | |
375 | 21,36 | |||
375 | 21,36 | |||
28.03.2024 | 21:40:23,139 | 170 | 21,36 | |
170 | 21,36 | |||
170 | 21,36 | |||
28.03.2024 | 21:39:18,002 | 170 | 21,40 | |
170 | 21,40 | |||
170 | 21,40 | |||
28.03.2024 | 21:00:49,506 | 250 | 21,48 | |
50 | 21,48 | |||
150 | 21,48 | |||
50 | 21,48 | |||
250 | 21,48 | |||
28.03.2024 | 20:43:21,601 | 47 | 21,46 | |
47 | 21,46 | |||
47 | 21,46 | |||
28.03.2024 | 20:15:42,045 | 10 | 21,48 | |
10 | 21,48 | |||
10 | 21,48 | |||
28.03.2024 | 19:00:06,004 | 250 | 21,34 | |
250 | 21,34 | |||
250 | 21,34 | |||
28.03.2024 | 18:17:14,869 | 370 | 21,36 | |
370 | 21,36 | |||
150 | 21,36 | |||
220 | 21,36 | |||
28.03.2024 | 17:23:23,192 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
28.03.2024 | 17:09:16,355 | 98 | 21,22 | |
98 | 21,22 | |||
98 | 21,22 | |||
28.03.2024 | 16:56:30,896 | 550 | 21,16 | |
550 | 21,16 | |||
550 | 21,16 | |||
28.03.2024 | 16:56:04,105 | 450 | 21,16 | |
450 | 21,16 | |||
450 | 21,16 | |||
28.03.2024 | 16:39:34,195 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
28.03.2024 | 16:38:55,368 | 70 | 21,18 | |
70 | 21,18 | |||
70 | 21,18 | |||
28.03.2024 | 16:13:45,139 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
28.03.2024 | 16:08:47,544 | 60 | 21,24 | |
60 | 21,24 | |||
60 | 21,24 | |||
28.03.2024 | 15:58:45,061 | 375 | 21,26 | |
375 | 21,26 | |||
375 | 21,26 | |||
28.03.2024 | 15:58:44,096 | 400 | 21,26 | |
400 | 21,26 | |||
400 | 21,26 | |||
28.03.2024 | 15:54:15,906 | 1 000 | 21,26 | |
1 000 | 21,26 | |||
1 000 | 21,26 | |||
28.03.2024 | 15:46:59,700 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
28.03.2024 | 15:42:50,234 | 30 | 21,34 | |
30 | 21,34 | |||
30 | 21,34 | |||
28.03.2024 | 15:42:01,171 | 150 | 21,32 | |
150 | 21,32 | |||
150 | 21,32 | |||
28.03.2024 | 15:35:17,804 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
28.03.2024 | 15:30:25,723 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
28.03.2024 | 15:29:58,037 | 250 | 21,28 | |
250 | 21,28 | |||
250 | 21,28 | |||
28.03.2024 | 15:21:22,251 | 375 | 21,30 | |
375 | 21,30 | |||
375 | 21,30 | |||
28.03.2024 | 15:21:21,712 | 680 | 21,28 | |
680 | 21,28 | |||
680 | 21,28 | |||
28.03.2024 | 14:49:11,586 | 300 | 21,32 | |
300 | 21,32 | |||
300 | 21,32 | |||
28.03.2024 | 14:09:05,437 | 187 | 21,36 | |
187 | 21,36 | |||
187 | 21,36 | |||
28.03.2024 | 13:52:43,332 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
28.03.2024 | 13:41:19,276 | 14 | 21,30 | |
14 | 21,30 | |||
14 | 21,30 | |||
28.03.2024 | 13:35:52,210 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
28.03.2024 | 13:25:52,025 | 32 | 21,32 | |
32 | 21,32 | |||
32 | 21,32 | |||
28.03.2024 | 13:12:32,992 | 75 | 21,36 | |
75 | 21,36 | |||
75 | 21,36 | |||
28.03.2024 | 12:52:30,429 | 300 | 21,36 | |
300 | 21,36 | |||
300 | 21,36 | |||
28.03.2024 | 12:52:26,069 | 250 | 21,34 | |
250 | 21,34 | |||
250 | 21,34 | |||
28.03.2024 | 12:52:25,416 | 250 | 21,36 | |
250 | 21,36 | |||
250 | 21,36 | |||
28.03.2024 | 12:30:53,293 | 100 | 21,38 | |
100 | 21,38 | |||
100 | 21,38 | |||
28.03.2024 | 12:30:09,269 | 110 | 21,38 | |
110 | 21,38 | |||
110 | 21,38 | |||
28.03.2024 | 12:14:40,034 | 390 | 21,36 | |
390 | 21,36 | |||
390 | 21,36 | |||
28.03.2024 | 11:59:06,317 | 290 | 21,36 | |
290 | 21,36 | |||
290 | 21,36 | |||
28.03.2024 | 11:58:02,814 | 245 | 21,40 | |
245 | 21,40 | |||
125 | 21,40 | |||
120 | 21,40 | |||
28.03.2024 | 11:57:55,389 | 245 | 21,38 | |
245 | 21,38 | |||
245 | 21,38 | |||
28.03.2024 | 11:54:26,409 | 245 | 21,38 | |
245 | 21,38 | |||
245 | 21,38 | |||
28.03.2024 | 11:48:27,271 | 375 | 21,40 | |
375 | 21,40 | |||
375 | 21,40 | |||
28.03.2024 | 11:47:27,011 | 20 | 21,42 | |
20 | 21,42 | |||
20 | 21,42 | |||
28.03.2024 | 11:30:32,206 | 6 | 21,44 | |
6 | 21,44 | |||
6 | 21,44 | |||
28.03.2024 | 11:28:03,649 | 25 | 21,44 | |
25 | 21,44 | |||
25 | 21,44 | |||
28.03.2024 | 11:27:38,982 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
28.03.2024 | 11:27:31,373 | 25 | 21,40 | |
25 | 21,40 | |||
25 | 21,40 | |||
28.03.2024 | 11:27:00,103 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
28.03.2024 | 11:26:41,020 | 17 | 21,44 | |
17 | 21,44 | |||
17 | 21,44 | |||
28.03.2024 | 11:16:20,292 | 200 | 21,42 | |
200 | 21,42 | |||
100 | 21,42 | |||
100 | 21,42 | |||
28.03.2024 | 11:12:19,422 | 17 | 21,42 | |
17 | 21,42 | |||
17 | 21,42 | |||
28.03.2024 | 11:10:36,723 | 20 | 21,42 | |
20 | 21,42 | |||
20 | 21,42 | |||
28.03.2024 | 10:40:30,957 | 270 | 21,38 | |
270 | 21,38 | |||
270 | 21,38 | |||
28.03.2024 | 10:30:03,322 | 100 | 21,24 | |
100 | 21,24 | |||
100 | 21,24 | |||
28.03.2024 | 10:19:42,103 | 50 | 21,28 | |
50 | 21,28 | |||
50 | 21,28 | |||
28.03.2024 | 09:53:27,564 | 135 | 21,18 | |
135 | 21,18 | |||
55 | 21,18 | |||
80 | 21,18 | |||
28.03.2024 | 09:30:15,600 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
28.03.2024 | 09:20:56,341 | 150 | 21,26 | |
150 | 21,26 | |||
150 | 21,26 | |||
28.03.2024 | 09:20:48,473 | 100 | 21,26 | |
100 | 21,26 | |||
100 | 21,26 | |||
28.03.2024 | 09:16:01,791 | 150 | 21,12 | |
150 | 21,12 | |||
150 | 21,12 | |||
28.03.2024 | 09:13:04,639 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
28.03.2024 | 09:01:01,530 | 550 | 21,60 | |
550 | 21,60 | |||
550 | 21,60 | |||
28.03.2024 | 09:01:01,456 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
28.03.2024 | 08:05:37,626 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
28.03.2024 | 08:00:06,233 | 330 | 21,36 | |
330 | 21,36 | |||
30 | 21,36 | |||
100 | 21,36 | |||
100 | 21,36 | |||
100 | 21,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00