Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
921
723
21.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:53.462 | 10 | 21.94 | |
10 | 21.94 | |||
10 | 21.94 | |||
10/05/2024 | 21:57:24.359 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
10/05/2024 | 21:54:02.994 | 250 | 21.94 | |
250 | 21.94 | |||
250 | 21.94 | |||
10/05/2024 | 21:53:38.220 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 21:31:30.561 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
10/05/2024 | 21:30:34.090 | 199 | 21.99 | |
100 | 21.99 | |||
199 | 21.99 | |||
99 | 21.99 | |||
10/05/2024 | 21:21:30.463 | 499 | 21.96 | |
499 | 21.96 | |||
199 | 21.96 | |||
100 | 21.96 | |||
200 | 21.96 | |||
10/05/2024 | 21:02:33.164 | 524 | 21.95 | |
125 | 21.95 | |||
524 | 21.95 | |||
399 | 21.95 | |||
10/05/2024 | 20:53:23.551 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
10/05/2024 | 20:53:19.041 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
10/05/2024 | 20:51:25.566 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
10/05/2024 | 20:41:06.401 | 15 | 21.96 | |
15 | 21.96 | |||
15 | 21.96 | |||
10/05/2024 | 20:37:53.162 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
10/05/2024 | 20:36:39.341 | 25 | 21.96 | |
25 | 21.96 | |||
25 | 21.96 | |||
10/05/2024 | 20:30:32.760 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
10/05/2024 | 20:16:27.745 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
10/05/2024 | 20:07:47.912 | 25 | 21.96 | |
25 | 21.96 | |||
25 | 21.96 | |||
10/05/2024 | 20:06:33.028 | 550 | 21.94 | |
550 | 21.94 | |||
550 | 21.94 | |||
10/05/2024 | 20:02:26.320 | 624 | 21.96 | |
624 | 21.96 | |||
624 | 21.96 | |||
10/05/2024 | 19:44:20.991 | 225 | 21.94 | |
200 | 21.94 | |||
225 | 21.94 | |||
25 | 21.94 | |||
10/05/2024 | 19:40:38.408 | 6 | 21.98 | |
6 | 21.98 | |||
6 | 21.98 | |||
10/05/2024 | 19:39:54.841 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
10/05/2024 | 19:39:31.607 | 50 | 21.98 | |
50 | 21.98 | |||
50 | 21.98 | |||
10/05/2024 | 19:35:41.264 | 81 | 21.94 | |
81 | 21.94 | |||
81 | 21.94 | |||
10/05/2024 | 19:34:57.618 | 21 | 21.98 | |
21 | 21.98 | |||
21 | 21.98 | |||
10/05/2024 | 19:32:20.190 | 55 | 21.94 | |
55 | 21.94 | |||
55 | 21.94 | |||
10/05/2024 | 19:24:52.203 | 9 | 21.94 | |
9 | 21.94 | |||
9 | 21.94 | |||
10/05/2024 | 19:23:25.684 | 200 | 21.94 | |
200 | 21.94 | |||
200 | 21.94 | |||
10/05/2024 | 19:22:18.614 | 150 | 21.96 | |
150 | 21.96 | |||
100 | 21.96 | |||
50 | 21.96 | |||
10/05/2024 | 19:17:10.191 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
10/05/2024 | 19:16:03.052 | 550 | 21.94 | |
550 | 21.94 | |||
550 | 21.94 | |||
10/05/2024 | 19:11:18.483 | 750 | 21.94 | |
750 | 21.94 | |||
750 | 21.94 | |||
10/05/2024 | 19:09:05.318 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
10/05/2024 | 19:04:36.408 | 7 | 21.97 | |
7 | 21.97 | |||
7 | 21.97 | |||
10/05/2024 | 19:02:23.435 | 5 | 21.97 | |
5 | 21.97 | |||
5 | 21.97 | |||
10/05/2024 | 18:56:47.727 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
875 | 21.94 | |||
125 | 21.94 | |||
10/05/2024 | 18:53:17.141 | 2 | 21.99 | |
2 | 21.99 | |||
2 | 21.99 | |||
10/05/2024 | 18:50:15.553 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
10/05/2024 | 18:50:05.634 | 370 | 21.94 | |
125 | 21.94 | |||
46 | 21.94 | |||
199 | 21.94 | |||
370 | 21.94 | |||
10/05/2024 | 18:49:05.183 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 18:40:37.142 | 5 | 21.99 | |
5 | 21.99 | |||
5 | 21.99 | |||
10/05/2024 | 18:39:42.339 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
10/05/2024 | 18:37:56.782 | 140 | 21.99 | |
140 | 21.99 | |||
15 | 21.99 | |||
125 | 21.99 | |||
10/05/2024 | 18:37:18.429 | 46 | 21.94 | |
46 | 21.94 | |||
46 | 21.94 | |||
10/05/2024 | 18:35:09.137 | 28 | 21.94 | |
28 | 21.94 | |||
28 | 21.94 | |||
10/05/2024 | 18:34:38.035 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 18:32:42.571 | 30 | 21.94 | |
30 | 21.94 | |||
30 | 21.94 | |||
10/05/2024 | 18:21:55.957 | 5 | 21.99 | |
5 | 21.99 | |||
5 | 21.99 | |||
10/05/2024 | 18:21:09.744 | 23 | 21.94 | |
23 | 21.94 | |||
23 | 21.94 | |||
10/05/2024 | 18:17:52.438 | 2 | 21.99 | |
2 | 21.99 | |||
2 | 21.99 | |||
10/05/2024 | 18:07:16.171 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
10/05/2024 | 18:05:29.537 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 18:05:12.731 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 18:04:50.306 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 18:03:54.818 | 3 | 21.99 | |
3 | 21.99 | |||
3 | 21.99 | |||
10/05/2024 | 18:02:55.071 | 22 | 21.94 | |
22 | 21.94 | |||
22 | 21.94 | |||
10/05/2024 | 17:57:03.785 | 6 | 21.94 | |
6 | 21.94 | |||
6 | 21.94 | |||
10/05/2024 | 17:56:46.304 | 23 | 21.94 | |
23 | 21.94 | |||
23 | 21.94 | |||
10/05/2024 | 17:56:23.863 | 60 | 21.99 | |
60 | 21.99 | |||
60 | 21.99 | |||
10/05/2024 | 17:55:50.477 | 45 | 21.99 | |
45 | 21.99 | |||
45 | 21.99 | |||
10/05/2024 | 17:54:26.762 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
10/05/2024 | 17:50:05.082 | 600 | 21.94 | |
200 | 21.94 | |||
200 | 21.94 | |||
200 | 21.94 | |||
600 | 21.94 | |||
10/05/2024 | 17:49:25.975 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 17:48:53.923 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 17:48:36.662 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 17:45:15.049 | 300 | 21.99 | |
300 | 21.99 | |||
300 | 21.99 | |||
10/05/2024 | 17:44:23.611 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 17:43:56.005 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 17:36:03.705 | 120 | 21.93 | |
18 | 21.93 | |||
120 | 21.93 | |||
100 | 21.93 | |||
2 | 21.93 | |||
10/05/2024 | 17:29:58.039 | 360 | 21.92 | |
360 | 21.92 | |||
360 | 21.92 | |||
10/05/2024 | 17:28:47.632 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
10/05/2024 | 17:26:10.039 | 15 | 21.97 | |
15 | 21.97 | |||
15 | 21.97 | |||
10/05/2024 | 17:26:03.239 | 185 | 21.97 | |
185 | 21.97 | |||
185 | 21.97 | |||
10/05/2024 | 17:26:01.479 | 619 | 21.96 | |
619 | 21.96 | |||
619 | 21.96 | |||
10/05/2024 | 17:26:00.043 | 99 | 21.96 | |
99 | 21.96 | |||
99 | 21.96 | |||
10/05/2024 | 17:22:18.387 | 5 | 21.98 | |
5 | 21.98 | |||
5 | 21.98 | |||
10/05/2024 | 17:21:09.938 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
10/05/2024 | 17:18:41.131 | 970 | 21.96 | |
970 | 21.96 | |||
970 | 21.96 | |||
10/05/2024 | 17:18:17.694 | 170 | 21.95 | |
170 | 21.95 | |||
170 | 21.95 | |||
10/05/2024 | 17:15:12.412 | 1 270 | 21.95 | |
1 270 | 21.95 | |||
1 270 | 21.95 | |||
10/05/2024 | 17:12:23.628 | 3 | 21.96 | |
3 | 21.96 | |||
3 | 21.96 | |||
10/05/2024 | 17:12:17.950 | 1 | 21.97 | |
1 | 21.97 | |||
1 | 21.97 | |||
10/05/2024 | 17:09:03.784 | 22 | 21.94 | |
22 | 21.94 | |||
22 | 21.94 | |||
10/05/2024 | 17:08:09.434 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
10/05/2024 | 17:07:04.866 | 60 | 21.94 | |
60 | 21.94 | |||
60 | 21.94 | |||
10/05/2024 | 17:06:50.416 | 250 | 21.94 | |
250 | 21.94 | |||
250 | 21.94 | |||
10/05/2024 | 17:06:13.766 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
10/05/2024 | 17:06:02.005 | 5 | 21.95 | |
5 | 21.95 | |||
5 | 21.95 | |||
10/05/2024 | 17:05:55.279 | 250 | 21.94 | |
250 | 21.94 | |||
250 | 21.94 | |||
10/05/2024 | 17:05:23.989 | 50 | 21.94 | |
50 | 21.94 | |||
10 | 21.94 | |||
40 | 21.94 | |||
10/05/2024 | 17:04:35.307 | 1 200 | 21.95 | |
1 200 | 21.95 | |||
1 200 | 21.95 | |||
10/05/2024 | 17:00:42.129 | 218 | 21.97 | |
218 | 21.97 | |||
218 | 21.97 | |||
10/05/2024 | 16:56:17.802 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
10/05/2024 | 16:54:16.979 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
10/05/2024 | 16:50:16.879 | 140 | 21.98 | |
140 | 21.98 | |||
140 | 21.98 | |||
10/05/2024 | 16:49:04.311 | 600 | 21.98 | |
600 | 21.98 | |||
600 | 21.98 | |||
10/05/2024 | 16:48:28.490 | 1 | 21.97 | |
1 | 21.97 | |||
1 | 21.97 | |||
10/05/2024 | 16:48:23.213 | 223 | 21.98 | |
223 | 21.98 | |||
223 | 21.98 | |||
10/05/2024 | 16:48:03.448 | 14 | 21.98 | |
14 | 21.98 | |||
14 | 21.98 | |||
10/05/2024 | 16:45:42.867 | 1 500 | 21.98 | |
1 500 | 21.98 | |||
1 500 | 21.98 | |||
10/05/2024 | 16:43:18.509 | 20 | 21.99 | |
20 | 21.99 | |||
20 | 21.99 | |||
10/05/2024 | 16:42:00.612 | 2 | 22.00 | |
2 | 22.00 | |||
2 | 22.00 | |||
10/05/2024 | 16:40:20.149 | 150 | 21.99 | |
150 | 21.99 | |||
150 | 21.99 | |||
10/05/2024 | 16:34:13.042 | 385 | 21.96 | |
385 | 21.96 | |||
385 | 21.96 | |||
10/05/2024 | 16:33:36.230 | 1 200 | 21.96 | |
1 200 | 21.96 | |||
1 200 | 21.96 | |||
10/05/2024 | 16:33:27.424 | 70 | 21.96 | |
70 | 21.96 | |||
70 | 21.96 | |||
10/05/2024 | 16:31:16.448 | 400 | 21.95 | |
400 | 21.95 | |||
400 | 21.95 | |||
10/05/2024 | 16:29:58.703 | 973 | 21.95 | |
973 | 21.95 | |||
973 | 21.95 | |||
10/05/2024 | 16:27:31.360 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
10/05/2024 | 16:25:40.400 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
10/05/2024 | 16:24:18.937 | 2 | 21.95 | |
2 | 21.95 | |||
2 | 21.95 | |||
10/05/2024 | 16:23:53.558 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
10/05/2024 | 16:23:37.854 | 12 | 21.95 | |
12 | 21.95 | |||
12 | 21.95 | |||
10/05/2024 | 16:23:29.023 | 15 | 21.95 | |
15 | 21.95 | |||
15 | 21.95 | |||
10/05/2024 | 16:22:26.023 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
10/05/2024 | 16:21:57.193 | 251 | 21.95 | |
251 | 21.95 | |||
251 | 21.95 | |||
10/05/2024 | 16:21:13.402 | 14 | 21.97 | |
14 | 21.97 | |||
14 | 21.97 | |||
10/05/2024 | 16:21:03.653 | 70 | 21.98 | |
70 | 21.98 | |||
70 | 21.98 | |||
10/05/2024 | 16:21:02.705 | 169 | 21.98 | |
169 | 21.98 | |||
169 | 21.98 | |||
10/05/2024 | 16:20:46.986 | 355 | 21.98 | |
355 | 21.98 | |||
355 | 21.98 | |||
10/05/2024 | 16:20:46.314 | 1 300 | 21.97 | |
1 300 | 21.97 | |||
1 300 | 21.97 | |||
10/05/2024 | 16:20:38.805 | 55 | 21.97 | |
55 | 21.97 | |||
55 | 21.97 | |||
10/05/2024 | 16:20:25.789 | 7 | 21.98 | |
7 | 21.98 | |||
7 | 21.98 | |||
10/05/2024 | 16:13:21.753 | 9 | 21.97 | |
9 | 21.97 | |||
9 | 21.97 | |||
10/05/2024 | 16:10:31.856 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
10/05/2024 | 16:09:21.686 | 65 | 21.94 | |
65 | 21.94 | |||
65 | 21.94 | |||
10/05/2024 | 16:08:41.544 | 1 200 | 21.96 | |
1 200 | 21.96 | |||
1 200 | 21.96 | |||
10/05/2024 | 16:05:06.982 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
10/05/2024 | 16:03:40.691 | 30 | 21.95 | |
30 | 21.95 | |||
30 | 21.95 | |||
10/05/2024 | 16:01:40.554 | 91 | 21.94 | |
91 | 21.94 | |||
91 | 21.94 | |||
10/05/2024 | 16:00:52.143 | 75 | 21.93 | |
75 | 21.93 | |||
75 | 21.93 | |||
10/05/2024 | 15:59:47.132 | 68 | 21.91 | |
68 | 21.91 | |||
68 | 21.91 | |||
10/05/2024 | 15:59:47.117 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
10/05/2024 | 15:59:38.244 | 1 000 | 21.92 | |
1 000 | 21.92 | |||
1 000 | 21.92 | |||
10/05/2024 | 15:59:35.754 | 2 | 21.93 | |
2 | 21.93 | |||
2 | 21.93 | |||
10/05/2024 | 15:58:25.207 | 136 | 21.93 | |
136 | 21.93 | |||
136 | 21.93 | |||
10/05/2024 | 15:57:11.684 | 72 | 21.93 | |
72 | 21.93 | |||
72 | 21.93 | |||
10/05/2024 | 15:53:46.477 | 280 | 21.93 | |
280 | 21.93 | |||
280 | 21.93 | |||
10/05/2024 | 15:53:36.264 | 287 | 21.93 | |
287 | 21.93 | |||
287 | 21.93 | |||
10/05/2024 | 15:51:49.371 | 65 | 21.93 | |
65 | 21.93 | |||
65 | 21.93 | |||
10/05/2024 | 15:51:31.368 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
10/05/2024 | 15:50:35.725 | 215 | 21.94 | |
215 | 21.94 | |||
215 | 21.94 | |||
10/05/2024 | 15:50:26.646 | 47 | 21.93 | |
47 | 21.93 | |||
47 | 21.93 | |||
10/05/2024 | 15:50:03.347 | 18 | 21.93 | |
18 | 21.93 | |||
18 | 21.93 | |||
10/05/2024 | 15:49:52.110 | 91 | 21.93 | |
18 | 21.93 | |||
91 | 21.93 | |||
3 | 21.93 | |||
70 | 21.93 | |||
10/05/2024 | 15:49:13.965 | 95 | 21.94 | |
95 | 21.94 | |||
95 | 21.94 | |||
10/05/2024 | 15:46:09.583 | 600 | 21.95 | |
600 | 21.95 | |||
600 | 21.95 | |||
10/05/2024 | 15:44:26.371 | 663 | 21.94 | |
663 | 21.94 | |||
663 | 21.94 | |||
10/05/2024 | 15:44:20.400 | 2 000 | 21.94 | |
2 000 | 21.94 | |||
2 000 | 21.94 | |||
10/05/2024 | 15:42:18.060 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
10/05/2024 | 15:42:11.951 | 350 | 21.94 | |
350 | 21.94 | |||
350 | 21.94 | |||
10/05/2024 | 15:41:37.122 | 2 000 | 21.94 | |
1 884 | 21.94 | |||
2 000 | 21.94 | |||
116 | 21.94 | |||
10/05/2024 | 15:41:15.396 | 98 | 21.94 | |
98 | 21.94 | |||
98 | 21.94 | |||
10/05/2024 | 15:40:24.546 | 185 | 21.96 | |
185 | 21.96 | |||
185 | 21.96 | |||
10/05/2024 | 15:38:38.475 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
10/05/2024 | 15:36:36.140 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
10/05/2024 | 15:36:16.999 | 2 | 21.94 | |
2 | 21.94 | |||
2 | 21.94 | |||
10/05/2024 | 15:35:53.509 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
10/05/2024 | 15:35:40.236 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
10/05/2024 | 15:34:14.869 | 20 | 21.95 | |
20 | 21.95 | |||
20 | 21.95 | |||
10/05/2024 | 15:33:33.288 | 16 | 21.96 | |
16 | 21.96 | |||
16 | 21.96 | |||
10/05/2024 | 15:33:15.175 | 8 | 21.95 | |
8 | 21.95 | |||
8 | 21.95 | |||
10/05/2024 | 15:32:38.931 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
10/05/2024 | 15:31:31.705 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
10/05/2024 | 15:31:31.528 | 230 | 21.95 | |
230 | 21.95 | |||
230 | 21.95 | |||
10/05/2024 | 15:30:54.847 | 118 | 21.96 | |
118 | 21.96 | |||
118 | 21.96 | |||
10/05/2024 | 15:29:59.126 | 1 050 | 21.96 | |
1 050 | 21.96 | |||
1 050 | 21.96 | |||
10/05/2024 | 15:29:50.706 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
10/05/2024 | 15:29:35.170 | 1 000 | 21.97 | |
1 000 | 21.97 | |||
1 000 | 21.97 | |||
10/05/2024 | 15:29:20.297 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
10/05/2024 | 15:27:08.937 | 300 | 21.96 | |
300 | 21.96 | |||
300 | 21.96 | |||
10/05/2024 | 15:26:59.471 | 230 | 21.97 | |
230 | 21.97 | |||
230 | 21.97 | |||
10/05/2024 | 15:22:55.519 | 500 | 21.97 | |
500 | 21.97 | |||
500 | 21.97 | |||
10/05/2024 | 15:20:43.817 | 4 | 21.98 | |
4 | 21.98 | |||
4 | 21.98 | |||
10/05/2024 | 15:20:43.341 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 15:20:14.838 | 10 | 21.98 | |
10 | 21.98 | |||
10 | 21.98 | |||
10/05/2024 | 15:19:14.491 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
10/05/2024 | 15:19:12.311 | 1 | 22.00 | |
1 | 22.00 | |||
1 | 22.00 | |||
10/05/2024 | 15:18:07.578 | 400 | 22.01 | |
400 | 22.01 | |||
400 | 22.01 | |||
10/05/2024 | 15:17:12.233 | 2 000 | 22.01 | |
2 000 | 22.01 | |||
2 000 | 22.01 | |||
10/05/2024 | 15:14:45.391 | 70 | 22.01 | |
70 | 22.01 | |||
70 | 22.01 | |||
10/05/2024 | 15:12:50.183 | 80 | 22.00 | |
80 | 22.00 | |||
80 | 22.00 | |||
10/05/2024 | 15:12:50.059 | 319 | 22.00 | |
204 | 22.00 | |||
319 | 22.00 | |||
15 | 22.00 | |||
100 | 22.00 | |||
10/05/2024 | 15:10:57.166 | 2 | 22.03 | |
2 | 22.03 | |||
2 | 22.03 | |||
10/05/2024 | 15:10:43.842 | 500 | 22.03 | |
500 | 22.03 | |||
500 | 22.03 | |||
10/05/2024 | 15:09:30.295 | 1 | 22.03 | |
1 | 22.03 | |||
1 | 22.03 | |||
10/05/2024 | 15:08:21.041 | 750 | 22.03 | |
750 | 22.03 | |||
750 | 22.03 | |||
10/05/2024 | 15:07:45.220 | 39 | 22.03 | |
39 | 22.03 | |||
39 | 22.03 | |||
10/05/2024 | 15:07:04.303 | 45 | 22.04 | |
45 | 22.04 | |||
45 | 22.04 | |||
10/05/2024 | 15:03:04.575 | 5 | 22.03 | |
5 | 22.03 | |||
5 | 22.03 | |||
10/05/2024 | 15:01:13.210 | 3 | 22.05 | |
3 | 22.05 | |||
3 | 22.05 | |||
10/05/2024 | 14:57:47.078 | 185 | 22.04 | |
185 | 22.04 | |||
185 | 22.04 | |||
10/05/2024 | 14:56:41.043 | 19 | 22.04 | |
19 | 22.04 | |||
19 | 22.04 | |||
10/05/2024 | 14:56:40.905 | 2 | 22.03 | |
2 | 22.03 | |||
2 | 22.03 | |||
10/05/2024 | 14:53:40.751 | 200 | 22.03 | |
200 | 22.03 | |||
200 | 22.03 | |||
10/05/2024 | 14:50:01.660 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
10/05/2024 | 14:48:34.297 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
10/05/2024 | 14:46:59.589 | 1 000 | 22.04 | |
1 000 | 22.04 | |||
1 000 | 22.04 | |||
10/05/2024 | 14:46:33.154 | 1 | 22.03 | |
1 | 22.03 | |||
1 | 22.03 | |||
10/05/2024 | 14:45:28.181 | 2 000 | 22.04 | |
2 000 | 22.04 | |||
2 000 | 22.04 | |||
10/05/2024 | 14:45:25.104 | 50 | 22.04 | |
50 | 22.04 | |||
50 | 22.04 | |||
10/05/2024 | 14:45:04.841 | 2 000 | 22.04 | |
2 000 | 22.04 | |||
2 000 | 22.04 | |||
10/05/2024 | 14:44:30.530 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
10/05/2024 | 14:43:48.611 | 500 | 22.04 | |
500 | 22.04 | |||
500 | 22.04 | |||
10/05/2024 | 14:41:54.823 | 200 | 22.02 | |
200 | 22.02 | |||
200 | 22.02 | |||
10/05/2024 | 14:41:18.757 | 60 | 22.02 | |
60 | 22.02 | |||
60 | 22.02 | |||
10/05/2024 | 14:40:55.227 | 100 | 22.03 | |
100 | 22.03 | |||
100 | 22.03 | |||
10/05/2024 | 14:40:50.365 | 200 | 22.02 | |
200 | 22.02 | |||
200 | 22.02 | |||
10/05/2024 | 14:39:01.559 | 48 | 22.03 | |
48 | 22.03 | |||
48 | 22.03 | |||
10/05/2024 | 14:38:43.349 | 50 | 22.04 | |
50 | 22.04 | |||
50 | 22.04 | |||
10/05/2024 | 14:38:33.056 | 10 | 22.04 | |
10 | 22.04 | |||
10 | 22.04 | |||
10/05/2024 | 14:32:47.939 | 50 | 22.02 | |
50 | 22.02 | |||
50 | 22.02 | |||
10/05/2024 | 14:32:00.075 | 100 | 22.03 | |
100 | 22.03 | |||
100 | 22.03 | |||
10/05/2024 | 14:31:02.765 | 5 | 22.02 | |
5 | 22.02 | |||
5 | 22.02 | |||
10/05/2024 | 14:30:51.248 | 1 500 | 22.03 | |
1 500 | 22.03 | |||
1 500 | 22.03 | |||
10/05/2024 | 14:29:34.490 | 1 500 | 22.02 | |
1 500 | 22.02 | |||
1 500 | 22.02 | |||
10/05/2024 | 14:28:53.999 | 26 | 22.02 | |
26 | 22.02 | |||
26 | 22.02 | |||
10/05/2024 | 14:28:11.597 | 1 200 | 22.03 | |
1 200 | 22.03 | |||
1 200 | 22.03 | |||
10/05/2024 | 14:27:53.538 | 13 | 22.02 | |
13 | 22.02 | |||
13 | 22.02 | |||
10/05/2024 | 14:27:34.070 | 110 | 22.02 | |
110 | 22.02 | |||
110 | 22.02 | |||
10/05/2024 | 14:26:21.148 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 14:24:41.455 | 379 | 22.02 | |
379 | 22.02 | |||
379 | 22.02 | |||
10/05/2024 | 14:24:14.515 | 250 | 22.03 | |
250 | 22.03 | |||
250 | 22.03 | |||
10/05/2024 | 14:19:32.450 | 500 | 22.02 | |
500 | 22.02 | |||
500 | 22.02 | |||
10/05/2024 | 14:18:09.533 | 450 | 22.05 | |
450 | 22.05 | |||
450 | 22.05 | |||
10/05/2024 | 14:16:33.677 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
10/05/2024 | 14:14:25.577 | 20 | 22.04 | |
20 | 22.04 | |||
20 | 22.04 | |||
10/05/2024 | 14:13:31.636 | 13 | 22.04 | |
13 | 22.04 | |||
13 | 22.04 | |||
10/05/2024 | 14:09:53.982 | 420 | 22.05 | |
420 | 22.05 | |||
420 | 22.05 | |||
10/05/2024 | 14:09:31.399 | 200 | 22.04 | |
200 | 22.04 | |||
200 | 22.04 | |||
10/05/2024 | 14:09:10.070 | 231 | 22.05 | |
231 | 22.05 | |||
231 | 22.05 | |||
10/05/2024 | 14:07:36.887 | 225 | 22.04 | |
225 | 22.04 | |||
225 | 22.04 | |||
10/05/2024 | 14:07:18.259 | 1 000 | 22.05 | |
1 000 | 22.05 | |||
1 000 | 22.05 | |||
10/05/2024 | 14:07:00.166 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
10/05/2024 | 14:06:37.522 | 18 | 22.06 | |
18 | 22.06 | |||
18 | 22.06 | |||
10/05/2024 | 14:06:27.603 | 440 | 22.07 | |
440 | 22.07 | |||
440 | 22.07 | |||
10/05/2024 | 14:04:30.947 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
10/05/2024 | 14:01:20.085 | 50 | 22.08 | |
50 | 22.08 | |||
50 | 22.08 | |||
10/05/2024 | 14:00:31.101 | 300 | 22.07 | |
200 | 22.07 | |||
300 | 22.07 | |||
100 | 22.07 | |||
10/05/2024 | 13:59:36.481 | 425 | 22.06 | |
425 | 22.06 | |||
425 | 22.06 | |||
10/05/2024 | 13:59:32.326 | 219 | 22.05 | |
219 | 22.05 | |||
219 | 22.05 | |||
10/05/2024 | 13:58:12.886 | 14 | 22.05 | |
14 | 22.05 | |||
14 | 22.05 | |||
10/05/2024 | 13:57:36.329 | 350 | 22.03 | |
350 | 22.03 | |||
350 | 22.03 | |||
10/05/2024 | 13:56:59.673 | 500 | 22.03 | |
500 | 22.03 | |||
500 | 22.03 | |||
10/05/2024 | 13:55:40.089 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
10/05/2024 | 13:54:44.098 | 250 | 22.03 | |
250 | 22.03 | |||
250 | 22.03 | |||
10/05/2024 | 13:54:35.963 | 500 | 22.03 | |
500 | 22.03 | |||
500 | 22.03 | |||
10/05/2024 | 13:52:33.207 | 90 | 22.03 | |
90 | 22.03 | |||
90 | 22.03 | |||
10/05/2024 | 13:50:53.579 | 3 | 22.03 | |
3 | 22.03 | |||
3 | 22.03 | |||
10/05/2024 | 13:50:45.080 | 338 | 22.03 | |
338 | 22.03 | |||
338 | 22.03 | |||
10/05/2024 | 13:50:44.978 | 5 | 22.04 | |
5 | 22.04 | |||
5 | 22.04 | |||
10/05/2024 | 13:49:48.989 | 50 | 22.03 | |
50 | 22.03 | |||
50 | 22.03 | |||
10/05/2024 | 13:47:47.181 | 100 | 22.03 | |
100 | 22.03 | |||
100 | 22.03 | |||
10/05/2024 | 13:44:58.618 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 13:44:01.328 | 380 | 22.03 | |
380 | 22.03 | |||
380 | 22.03 | |||
10/05/2024 | 13:42:50.182 | 570 | 22.02 | |
570 | 22.02 | |||
570 | 22.02 | |||
10/05/2024 | 13:40:13.241 | 150 | 22.00 | |
150 | 22.00 | |||
150 | 22.00 | |||
10/05/2024 | 13:39:49.089 | 750 | 22.00 | |
750 | 22.00 | |||
750 | 22.00 | |||
10/05/2024 | 13:39:04.502 | 250 | 22.00 | |
250 | 22.00 | |||
250 | 22.00 | |||
10/05/2024 | 13:34:50.084 | 51 | 22.01 | |
51 | 22.01 | |||
51 | 22.01 | |||
10/05/2024 | 13:30:06.968 | 11 | 22.01 | |
11 | 22.01 | |||
11 | 22.01 | |||
10/05/2024 | 13:29:58.744 | 1 015 | 22.00 | |
1 015 | 22.00 | |||
1 015 | 22.00 | |||
10/05/2024 | 13:28:19.979 | 3 | 22.02 | |
3 | 22.02 | |||
3 | 22.02 | |||
10/05/2024 | 13:27:30.592 | 15 | 22.01 | |
15 | 22.01 | |||
15 | 22.01 | |||
10/05/2024 | 13:26:13.929 | 14 | 22.01 | |
14 | 22.01 | |||
14 | 22.01 | |||
10/05/2024 | 13:24:45.682 | 5 | 22.02 | |
5 | 22.02 | |||
5 | 22.02 | |||
10/05/2024 | 13:23:54.013 | 1 000 | 22.02 | |
1 000 | 22.02 | |||
1 000 | 22.02 | |||
10/05/2024 | 13:23:53.502 | 500 | 22.01 | |
500 | 22.01 | |||
500 | 22.01 | |||
10/05/2024 | 13:23:50.006 | 10 | 22.01 | |
10 | 22.01 | |||
10 | 22.01 | |||
10/05/2024 | 13:22:12.033 | 2 | 22.02 | |
2 | 22.02 | |||
2 | 22.02 | |||
10/05/2024 | 13:22:04.985 | 1 | 22.02 | |
1 | 22.02 | |||
1 | 22.02 | |||
10/05/2024 | 13:21:48.478 | 1 | 22.02 | |
1 | 22.02 | |||
1 | 22.02 | |||
10/05/2024 | 13:20:26.080 | 17 | 22.02 | |
17 | 22.02 | |||
17 | 22.02 | |||
10/05/2024 | 13:17:58.670 | 1 000 | 22.02 | |
1 000 | 22.02 | |||
1 000 | 22.02 | |||
10/05/2024 | 13:15:46.115 | 600 | 22.02 | |
600 | 22.02 | |||
600 | 22.02 | |||
10/05/2024 | 13:15:17.383 | 30 | 22.02 | |
30 | 22.02 | |||
30 | 22.02 | |||
10/05/2024 | 13:14:29.478 | 500 | 22.02 | |
500 | 22.02 | |||
500 | 22.02 | |||
10/05/2024 | 13:14:18.956 | 10 | 22.01 | |
10 | 22.01 | |||
10 | 22.01 | |||
10/05/2024 | 13:14:04.044 | 89 | 22.01 | |
89 | 22.01 | |||
89 | 22.01 | |||
10/05/2024 | 13:13:38.231 | 40 | 22.02 | |
40 | 22.02 | |||
40 | 22.02 | |||
10/05/2024 | 13:10:54.037 | 6 | 22.00 | |
6 | 22.00 | |||
6 | 22.00 | |||
10/05/2024 | 13:10:36.950 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
10/05/2024 | 13:09:57.818 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
10/05/2024 | 13:09:48.359 | 10 | 22.00 | |
10 | 22.00 | |||
10 | 22.00 | |||
10/05/2024 | 13:09:26.610 | 1 500 | 21.99 | |
1 500 | 21.99 | |||
1 500 | 21.99 | |||
10/05/2024 | 13:08:48.260 | 20 | 22.00 | |
20 | 22.00 | |||
20 | 22.00 | |||
10/05/2024 | 13:08:45.209 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
10/05/2024 | 13:08:13.980 | 2 000 | 22.00 | |
2 000 | 22.00 | |||
2 000 | 22.00 | |||
10/05/2024 | 13:07:40.789 | 293 | 21.99 | |
13 | 21.99 | |||
293 | 21.99 | |||
280 | 21.99 | |||
10/05/2024 | 13:07:24.580 | 2 000 | 21.99 | |
2 000 | 21.99 | |||
2 000 | 21.99 | |||
10/05/2024 | 13:07:24.435 | 12 | 21.99 | |
12 | 21.99 | |||
12 | 21.99 | |||
10/05/2024 | 13:07:03.738 | 20 | 22.01 | |
20 | 22.01 | |||
20 | 22.01 | |||
10/05/2024 | 13:05:55.693 | 4 | 22.00 | |
4 | 22.00 | |||
4 | 22.00 | |||
10/05/2024 | 13:05:48.556 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
10/05/2024 | 13:04:07.097 | 1 233 | 22.00 | |
765 | 22.00 | |||
400 | 22.00 | |||
68 | 22.00 | |||
126 | 22.00 | |||
102 | 22.00 | |||
5 | 22.00 | |||
1 000 | 22.00 | |||
10/05/2024 | 13:04:06.937 | 101 | 22.00 | |
100 | 22.00 | |||
1 | 22.00 | |||
101 | 22.00 | |||
10/05/2024 | 13:03:58.087 | 40 | 22.01 | |
40 | 22.01 | |||
40 | 22.01 | |||
10/05/2024 | 13:03:53.921 | 200 | 22.01 | |
200 | 22.01 | |||
200 | 22.01 | |||
10/05/2024 | 13:03:05.886 | 2 000 | 22.03 | |
2 000 | 22.03 | |||
2 000 | 22.03 | |||
10/05/2024 | 13:02:59.643 | 1 000 | 22.05 | |
1 000 | 22.05 | |||
1 000 | 22.05 | |||
10/05/2024 | 13:02:45.200 | 2 000 | 22.05 | |
2 000 | 22.05 | |||
2 000 | 22.05 | |||
10/05/2024 | 13:02:40.172 | 2 000 | 22.05 | |
2 000 | 22.05 | |||
2 000 | 22.05 | |||
10/05/2024 | 13:00:40.000 | 13 | 22.02 | |
13 | 22.02 | |||
13 | 22.02 | |||
10/05/2024 | 12:57:46.697 | 1 000 | 22.05 | |
1 000 | 22.05 | |||
1 000 | 22.05 | |||
10/05/2024 | 12:55:10.677 | 199 | 22.06 | |
199 | 22.06 | |||
199 | 22.06 | |||
10/05/2024 | 12:53:39.192 | 50 | 22.08 | |
50 | 22.08 | |||
50 | 22.08 | |||
10/05/2024 | 12:53:24.111 | 450 | 22.08 | |
450 | 22.08 | |||
450 | 22.08 | |||
10/05/2024 | 12:51:17.503 | 1 | 22.07 | |
1 | 22.07 | |||
1 | 22.07 | |||
10/05/2024 | 12:48:54.578 | 700 | 22.06 | |
700 | 22.06 | |||
700 | 22.06 | |||
10/05/2024 | 12:48:43.537 | 100 | 22.06 | |
100 | 22.06 | |||
100 | 22.06 | |||
10/05/2024 | 12:44:29.445 | 1 000 | 22.04 | |
1 000 | 22.04 | |||
1 000 | 22.04 | |||
10/05/2024 | 12:44:02.370 | 156 | 22.05 | |
156 | 22.05 | |||
156 | 22.05 | |||
10/05/2024 | 12:43:43.867 | 1 700 | 22.05 | |
1 700 | 22.05 | |||
1 700 | 22.05 | |||
10/05/2024 | 12:42:33.726 | 30 | 22.04 | |
30 | 22.04 | |||
30 | 22.04 | |||
10/05/2024 | 12:38:59.714 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
10/05/2024 | 12:38:26.056 | 40 | 22.05 | |
40 | 22.05 | |||
40 | 22.05 | |||
10/05/2024 | 12:37:34.273 | 454 | 22.05 | |
454 | 22.05 | |||
454 | 22.05 | |||
10/05/2024 | 12:34:51.286 | 2 000 | 22.06 | |
2 000 | 22.06 | |||
2 000 | 22.06 | |||
10/05/2024 | 12:34:41.240 | 2 000 | 22.05 | |
2 000 | 22.05 | |||
2 000 | 22.05 | |||
10/05/2024 | 12:34:21.050 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
10/05/2024 | 12:33:57.968 | 210 | 22.05 | |
210 | 22.05 | |||
210 | 22.05 | |||
10/05/2024 | 12:31:53.774 | 1 | 22.07 | |
1 | 22.07 | |||
1 | 22.07 | |||
10/05/2024 | 12:31:51.440 | 158 | 22.06 | |
158 | 22.06 | |||
158 | 22.06 | |||
10/05/2024 | 12:31:28.206 | 1 | 22.05 | |
1 | 22.05 | |||
1 | 22.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00