Continental AG
- Information
- Last
- Buy
- Sell
136
129
62.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:44.292 | 100 | 62.46 | |
100 | 62.46 | |||
36 | 62.46 | |||
64 | 62.46 | |||
17/05/2024 | 21:46:32.592 | 15 | 62.46 | |
15 | 62.46 | |||
15 | 62.46 | |||
17/05/2024 | 21:14:30.467 | 165 | 62.48 | |
36 | 62.48 | |||
129 | 62.48 | |||
165 | 62.48 | |||
17/05/2024 | 20:39:33.709 | 70 | 62.44 | |
70 | 62.44 | |||
50 | 62.44 | |||
20 | 62.44 | |||
17/05/2024 | 20:18:56.279 | 60 | 62.16 | |
60 | 62.16 | |||
60 | 62.16 | |||
17/05/2024 | 20:04:02.707 | 126 | 62.30 | |
90 | 62.30 | |||
126 | 62.30 | |||
36 | 62.30 | |||
17/05/2024 | 20:03:59.181 | 50 | 62.38 | |
50 | 62.38 | |||
50 | 62.38 | |||
17/05/2024 | 20:00:45.431 | 30 | 62.68 | |
30 | 62.68 | |||
30 | 62.68 | |||
17/05/2024 | 19:53:43.738 | 50 | 62.70 | |
50 | 62.70 | |||
50 | 62.70 | |||
17/05/2024 | 19:19:30.590 | 32 | 62.70 | |
32 | 62.70 | |||
32 | 62.70 | |||
17/05/2024 | 18:41:02.419 | 15 | 62.30 | |
15 | 62.30 | |||
15 | 62.30 | |||
17/05/2024 | 18:02:32.231 | 50 | 62.70 | |
50 | 62.70 | |||
50 | 62.70 | |||
17/05/2024 | 17:52:52.636 | 25 | 62.66 | |
25 | 62.66 | |||
25 | 62.66 | |||
17/05/2024 | 17:52:17.343 | 220 | 62.66 | |
220 | 62.66 | |||
220 | 62.66 | |||
17/05/2024 | 17:51:47.208 | 25 | 62.66 | |
25 | 62.66 | |||
25 | 62.66 | |||
17/05/2024 | 17:36:46.260 | 2 | 62.62 | |
2 | 62.62 | |||
2 | 62.62 | |||
17/05/2024 | 17:22:03.131 | 18 | 62.32 | |
18 | 62.32 | |||
18 | 62.32 | |||
17/05/2024 | 16:42:13.979 | 200 | 62.26 | |
200 | 62.26 | |||
200 | 62.26 | |||
17/05/2024 | 16:40:00.319 | 32 | 62.26 | |
32 | 62.26 | |||
32 | 62.26 | |||
17/05/2024 | 16:30:41.485 | 100 | 62.38 | |
100 | 62.38 | |||
100 | 62.38 | |||
17/05/2024 | 16:19:43.775 | 100 | 62.30 | |
100 | 62.30 | |||
100 | 62.30 | |||
17/05/2024 | 16:08:11.494 | 20 | 62.28 | |
20 | 62.28 | |||
20 | 62.28 | |||
17/05/2024 | 15:59:20.532 | 50 | 62.20 | |
50 | 62.20 | |||
50 | 62.20 | |||
17/05/2024 | 15:48:12.661 | 62 | 62.22 | |
62 | 62.22 | |||
62 | 62.22 | |||
17/05/2024 | 15:44:26.109 | 32 | 62.18 | |
32 | 62.18 | |||
32 | 62.18 | |||
17/05/2024 | 15:36:00.191 | 50 | 62.06 | |
50 | 62.06 | |||
50 | 62.06 | |||
17/05/2024 | 15:34:51.269 | 340 | 62.04 | |
340 | 62.04 | |||
340 | 62.04 | |||
17/05/2024 | 15:34:32.494 | 100 | 62.00 | |
100 | 62.00 | |||
100 | 62.00 | |||
17/05/2024 | 15:34:31.248 | 360 | 62.00 | |
360 | 62.00 | |||
360 | 62.00 | |||
17/05/2024 | 15:34:24.866 | 340 | 62.00 | |
340 | 62.00 | |||
340 | 62.00 | |||
17/05/2024 | 15:06:14.668 | 50 | 62.00 | |
50 | 62.00 | |||
50 | 62.00 | |||
17/05/2024 | 14:56:57.156 | 50 | 62.00 | |
50 | 62.00 | |||
50 | 62.00 | |||
17/05/2024 | 14:53:11.440 | 60 | 61.96 | |
60 | 61.96 | |||
60 | 61.96 | |||
17/05/2024 | 14:52:59.040 | 340 | 61.96 | |
340 | 61.96 | |||
340 | 61.96 | |||
17/05/2024 | 14:51:52.608 | 70 | 61.96 | |
70 | 61.96 | |||
70 | 61.96 | |||
17/05/2024 | 14:40:06.086 | 60 | 62.18 | |
60 | 62.18 | |||
60 | 62.18 | |||
17/05/2024 | 14:25:25.958 | 70 | 62.12 | |
70 | 62.12 | |||
70 | 62.12 | |||
17/05/2024 | 14:24:08.168 | 25 | 62.14 | |
25 | 62.14 | |||
25 | 62.14 | |||
17/05/2024 | 14:11:03.624 | 120 | 62.04 | |
120 | 62.04 | |||
120 | 62.04 | |||
17/05/2024 | 14:04:10.042 | 63 | 62.00 | |
63 | 62.00 | |||
63 | 62.00 | |||
17/05/2024 | 14:02:14.021 | 30 | 62.00 | |
30 | 62.00 | |||
30 | 62.00 | |||
17/05/2024 | 13:52:24.889 | 5 | 61.94 | |
5 | 61.94 | |||
5 | 61.94 | |||
17/05/2024 | 13:51:13.854 | 50 | 62.04 | |
50 | 62.04 | |||
50 | 62.04 | |||
17/05/2024 | 13:43:08.648 | 48 | 62.06 | |
48 | 62.06 | |||
48 | 62.06 | |||
17/05/2024 | 13:40:30.153 | 35 | 62.00 | |
35 | 62.00 | |||
35 | 62.00 | |||
17/05/2024 | 13:38:46.923 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
17/05/2024 | 13:38:05.749 | 200 | 61.96 | |
200 | 61.96 | |||
200 | 61.96 | |||
17/05/2024 | 13:35:11.897 | 100 | 62.08 | |
100 | 62.08 | |||
100 | 62.08 | |||
17/05/2024 | 13:33:02.772 | 16 | 62.14 | |
16 | 62.14 | |||
16 | 62.14 | |||
17/05/2024 | 13:32:40.128 | 200 | 62.14 | |
200 | 62.14 | |||
200 | 62.14 | |||
17/05/2024 | 13:24:40.211 | 55 | 62.10 | |
55 | 62.10 | |||
30 | 62.10 | |||
25 | 62.10 | |||
17/05/2024 | 13:23:09.823 | 14 | 62.26 | |
14 | 62.26 | |||
14 | 62.26 | |||
17/05/2024 | 13:08:11.576 | 58 | 62.18 | |
58 | 62.18 | |||
58 | 62.18 | |||
17/05/2024 | 13:05:23.059 | 340 | 62.22 | |
340 | 62.22 | |||
340 | 62.22 | |||
17/05/2024 | 12:49:11.733 | 190 | 62.18 | |
190 | 62.18 | |||
190 | 62.18 | |||
17/05/2024 | 12:42:21.201 | 720 | 62.16 | |
720 | 62.16 | |||
720 | 62.16 | |||
17/05/2024 | 12:28:41.573 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
17/05/2024 | 12:28:18.644 | 100 | 62.22 | |
100 | 62.22 | |||
100 | 62.22 | |||
17/05/2024 | 12:26:57.285 | 340 | 62.22 | |
340 | 62.22 | |||
340 | 62.22 | |||
17/05/2024 | 12:26:56.912 | 54 | 62.20 | |
54 | 62.20 | |||
54 | 62.20 | |||
17/05/2024 | 12:26:56.793 | 740 | 62.20 | |
740 | 62.20 | |||
740 | 62.20 | |||
17/05/2024 | 12:26:30.610 | 380 | 62.20 | |
380 | 62.20 | |||
380 | 62.20 | |||
17/05/2024 | 12:26:30.509 | 380 | 62.20 | |
380 | 62.20 | |||
380 | 62.20 | |||
17/05/2024 | 12:25:25.041 | 100 | 62.18 | |
100 | 62.18 | |||
100 | 62.18 | |||
17/05/2024 | 12:25:01.933 | 100 | 62.18 | |
100 | 62.18 | |||
100 | 62.18 | |||
17/05/2024 | 12:22:06.256 | 150 | 62.18 | |
150 | 62.18 | |||
150 | 62.18 | |||
17/05/2024 | 12:15:28.226 | 50 | 62.14 | |
50 | 62.14 | |||
50 | 62.14 | |||
17/05/2024 | 12:13:48.909 | 1 | 62.14 | |
1 | 62.14 | |||
1 | 62.14 | |||
17/05/2024 | 12:08:28.267 | 15 | 62.14 | |
15 | 62.14 | |||
15 | 62.14 | |||
17/05/2024 | 12:03:02.658 | 6 | 62.08 | |
6 | 62.08 | |||
6 | 62.08 | |||
17/05/2024 | 12:01:49.527 | 65 | 62.12 | |
65 | 62.12 | |||
65 | 62.12 | |||
17/05/2024 | 11:59:48.539 | 18 | 62.16 | |
18 | 62.16 | |||
18 | 62.16 | |||
17/05/2024 | 11:56:02.888 | 67 | 62.08 | |
67 | 62.08 | |||
67 | 62.08 | |||
17/05/2024 | 11:54:23.891 | 10 | 62.16 | |
10 | 62.16 | |||
10 | 62.16 | |||
17/05/2024 | 11:51:14.944 | 380 | 62.18 | |
380 | 62.18 | |||
380 | 62.18 | |||
17/05/2024 | 11:49:24.480 | 100 | 62.12 | |
100 | 62.12 | |||
100 | 62.12 | |||
17/05/2024 | 11:49:08.896 | 220 | 62.12 | |
220 | 62.12 | |||
220 | 62.12 | |||
17/05/2024 | 11:47:59.689 | 10 | 62.22 | |
10 | 62.22 | |||
10 | 62.22 | |||
17/05/2024 | 11:45:12.467 | 56 | 62.26 | |
56 | 62.26 | |||
56 | 62.26 | |||
17/05/2024 | 11:43:29.916 | 35 | 62.34 | |
35 | 62.34 | |||
35 | 62.34 | |||
17/05/2024 | 11:23:42.752 | 20 | 62.36 | |
20 | 62.36 | |||
20 | 62.36 | |||
17/05/2024 | 11:22:45.223 | 200 | 62.38 | |
200 | 62.38 | |||
200 | 62.38 | |||
17/05/2024 | 11:22:40.425 | 30 | 62.36 | |
30 | 62.36 | |||
30 | 62.36 | |||
17/05/2024 | 11:21:07.193 | 32 | 62.40 | |
32 | 62.40 | |||
32 | 62.40 | |||
17/05/2024 | 11:13:14.769 | 340 | 62.48 | |
340 | 62.48 | |||
340 | 62.48 | |||
17/05/2024 | 11:13:02.732 | 3 660 | 62.42 | |
3 660 | 62.42 | |||
3 660 | 62.42 | |||
17/05/2024 | 11:12:05.585 | 340 | 62.50 | |
340 | 62.50 | |||
340 | 62.50 | |||
17/05/2024 | 11:06:33.212 | 25 | 62.52 | |
25 | 62.52 | |||
25 | 62.52 | |||
17/05/2024 | 11:04:05.877 | 10 | 62.48 | |
10 | 62.48 | |||
10 | 62.48 | |||
17/05/2024 | 11:03:35.092 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
17/05/2024 | 10:49:18.224 | 16 | 62.54 | |
16 | 62.54 | |||
16 | 62.54 | |||
17/05/2024 | 10:48:43.951 | 138 | 62.52 | |
138 | 62.52 | |||
138 | 62.52 | |||
17/05/2024 | 10:42:50.275 | 150 | 62.62 | |
150 | 62.62 | |||
150 | 62.62 | |||
17/05/2024 | 10:32:22.532 | 340 | 62.50 | |
340 | 62.50 | |||
340 | 62.50 | |||
17/05/2024 | 10:32:20.147 | 10 | 62.48 | |
10 | 62.48 | |||
10 | 62.48 | |||
17/05/2024 | 10:32:16.452 | 1 000 | 62.50 | |
1 000 | 62.50 | |||
1 000 | 62.50 | |||
17/05/2024 | 10:31:14.694 | 100 | 62.58 | |
100 | 62.58 | |||
100 | 62.58 | |||
17/05/2024 | 10:18:32.689 | 500 | 62.56 | |
500 | 62.56 | |||
500 | 62.56 | |||
17/05/2024 | 10:02:04.300 | 60 | 62.64 | |
60 | 62.64 | |||
60 | 62.64 | |||
17/05/2024 | 10:01:13.431 | 340 | 62.70 | |
340 | 62.70 | |||
340 | 62.70 | |||
17/05/2024 | 10:01:11.271 | 1 000 | 62.70 | |
1 000 | 62.70 | |||
1 000 | 62.70 | |||
17/05/2024 | 09:58:17.012 | 1 | 62.94 | |
1 | 62.94 | |||
1 | 62.94 | |||
17/05/2024 | 09:56:24.294 | 15 | 63.02 | |
15 | 63.02 | |||
15 | 63.02 | |||
17/05/2024 | 09:55:55.500 | 100 | 63.00 | |
100 | 63.00 | |||
100 | 63.00 | |||
17/05/2024 | 09:55:28.715 | 10 | 63.06 | |
10 | 63.06 | |||
10 | 63.06 | |||
17/05/2024 | 09:53:57.398 | 15 | 63.16 | |
15 | 63.16 | |||
15 | 63.16 | |||
17/05/2024 | 09:51:35.441 | 100 | 63.20 | |
100 | 63.20 | |||
100 | 63.20 | |||
17/05/2024 | 09:51:12.286 | 6 | 63.10 | |
6 | 63.10 | |||
6 | 63.10 | |||
17/05/2024 | 09:48:39.488 | 200 | 63.02 | |
200 | 63.02 | |||
200 | 63.02 | |||
17/05/2024 | 09:32:11.083 | 340 | 62.94 | |
340 | 62.94 | |||
340 | 62.94 | |||
17/05/2024 | 09:32:07.703 | 560 | 62.96 | |
560 | 62.96 | |||
560 | 62.96 | |||
17/05/2024 | 09:31:51.331 | 440 | 62.96 | |
440 | 62.96 | |||
440 | 62.96 | |||
17/05/2024 | 09:30:55.135 | 320 | 62.92 | |
320 | 62.92 | |||
320 | 62.92 | |||
17/05/2024 | 09:29:14.404 | 340 | 62.92 | |
340 | 62.92 | |||
340 | 62.92 | |||
17/05/2024 | 09:29:14.348 | 340 | 62.92 | |
340 | 62.92 | |||
340 | 62.92 | |||
17/05/2024 | 09:27:47.888 | 16 | 62.92 | |
16 | 62.92 | |||
16 | 62.92 | |||
17/05/2024 | 09:17:48.299 | 60 | 63.00 | |
60 | 63.00 | |||
60 | 63.00 | |||
17/05/2024 | 09:17:48.205 | 340 | 63.00 | |
340 | 63.00 | |||
340 | 63.00 | |||
17/05/2024 | 09:12:29.032 | 79 | 63.10 | |
79 | 63.10 | |||
79 | 63.10 | |||
17/05/2024 | 09:10:56.953 | 2 | 63.20 | |
2 | 63.20 | |||
2 | 63.20 | |||
17/05/2024 | 09:10:21.242 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
17/05/2024 | 08:52:13.736 | 275 | 62.82 | |
275 | 62.82 | |||
19 | 62.82 | |||
256 | 62.82 | |||
17/05/2024 | 08:39:11.931 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
17/05/2024 | 08:36:15.065 | 31 | 62.86 | |
31 | 62.86 | |||
31 | 62.86 | |||
17/05/2024 | 08:27:43.711 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
17/05/2024 | 08:11:39.307 | 180 | 63.04 | |
80 | 63.04 | |||
100 | 63.04 | |||
180 | 63.04 | |||
17/05/2024 | 08:01:51.159 | 30 | 63.04 | |
30 | 63.04 | |||
30 | 63.04 | |||
17/05/2024 | 08:00:17.491 | 5 | 63.04 | |
5 | 63.04 | |||
5 | 63.04 | |||
17/05/2024 | 08:00:00.591 | 40 | 63.04 | |
40 | 63.04 | |||
40 | 63.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00