Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
106
62,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 17:56:22,076 | 15 | 62,48 | |
15 | 62,48 | |||
15 | 62,48 | |||
06.05.2024 | 17:16:59,254 | 65 | 62,32 | |
65 | 62,32 | |||
65 | 62,32 | |||
06.05.2024 | 17:06:23,550 | 150 | 62,26 | |
150 | 62,26 | |||
150 | 62,26 | |||
06.05.2024 | 16:51:26,858 | 500 | 62,32 | |
500 | 62,32 | |||
500 | 62,32 | |||
06.05.2024 | 16:44:33,667 | 32 | 62,26 | |
32 | 62,26 | |||
32 | 62,26 | |||
06.05.2024 | 16:32:03,796 | 2 | 62,26 | |
2 | 62,26 | |||
2 | 62,26 | |||
06.05.2024 | 16:27:38,708 | 340 | 62,30 | |
340 | 62,30 | |||
340 | 62,30 | |||
06.05.2024 | 16:23:43,250 | 200 | 62,30 | |
200 | 62,30 | |||
200 | 62,30 | |||
06.05.2024 | 16:20:22,119 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
06.05.2024 | 16:12:26,985 | 273 | 62,32 | |
273 | 62,32 | |||
273 | 62,32 | |||
06.05.2024 | 16:03:11,215 | 12 | 62,16 | |
12 | 62,16 | |||
12 | 62,16 | |||
06.05.2024 | 15:57:07,940 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
06.05.2024 | 15:50:07,231 | 25 | 62,16 | |
25 | 62,16 | |||
25 | 62,16 | |||
06.05.2024 | 15:46:11,657 | 30 | 62,14 | |
30 | 62,14 | |||
30 | 62,14 | |||
06.05.2024 | 15:46:02,376 | 1 | 62,18 | |
1 | 62,18 | |||
1 | 62,18 | |||
06.05.2024 | 15:40:35,781 | 30 | 62,14 | |
30 | 62,14 | |||
30 | 62,14 | |||
06.05.2024 | 15:36:25,871 | 1 | 62,14 | |
1 | 62,14 | |||
1 | 62,14 | |||
06.05.2024 | 15:28:15,606 | 340 | 62,12 | |
340 | 62,12 | |||
340 | 62,12 | |||
06.05.2024 | 15:27:43,285 | 20 | 62,10 | |
20 | 62,10 | |||
20 | 62,10 | |||
06.05.2024 | 15:25:43,648 | 63 | 62,10 | |
63 | 62,10 | |||
63 | 62,10 | |||
06.05.2024 | 15:19:49,137 | 25 | 62,08 | |
25 | 62,08 | |||
25 | 62,08 | |||
06.05.2024 | 15:19:32,269 | 460 | 62,00 | |
460 | 62,00 | |||
460 | 62,00 | |||
06.05.2024 | 15:16:56,716 | 340 | 62,04 | |
340 | 62,04 | |||
340 | 62,04 | |||
06.05.2024 | 15:15:04,337 | 340 | 62,06 | |
340 | 62,06 | |||
340 | 62,06 | |||
06.05.2024 | 15:05:15,601 | 4 | 62,20 | |
4 | 62,20 | |||
4 | 62,20 | |||
06.05.2024 | 15:05:08,911 | 20 | 62,24 | |
10 | 62,24 | |||
20 | 62,24 | |||
10 | 62,24 | |||
06.05.2024 | 15:00:14,695 | 160 | 62,30 | |
160 | 62,30 | |||
160 | 62,30 | |||
06.05.2024 | 14:56:36,110 | 10 | 62,36 | |
10 | 62,36 | |||
10 | 62,36 | |||
06.05.2024 | 14:52:30,726 | 84 | 62,28 | |
84 | 62,28 | |||
84 | 62,28 | |||
06.05.2024 | 14:49:24,478 | 1 | 62,30 | |
1 | 62,30 | |||
1 | 62,30 | |||
06.05.2024 | 14:46:08,434 | 100 | 62,32 | |
100 | 62,32 | |||
100 | 62,32 | |||
06.05.2024 | 14:45:52,358 | 150 | 62,28 | |
150 | 62,28 | |||
150 | 62,28 | |||
06.05.2024 | 14:41:30,327 | 8 | 62,34 | |
8 | 62,34 | |||
8 | 62,34 | |||
06.05.2024 | 14:38:46,465 | 30 | 62,34 | |
30 | 62,34 | |||
30 | 62,34 | |||
06.05.2024 | 14:27:29,172 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
06.05.2024 | 14:25:36,104 | 150 | 62,50 | |
150 | 62,50 | |||
150 | 62,50 | |||
06.05.2024 | 14:18:48,176 | 340 | 62,58 | |
340 | 62,58 | |||
340 | 62,58 | |||
06.05.2024 | 14:18:32,969 | 660 | 62,50 | |
125 | 62,50 | |||
660 | 62,50 | |||
535 | 62,50 | |||
06.05.2024 | 14:18:00,739 | 340 | 62,48 | |
340 | 62,48 | |||
340 | 62,48 | |||
06.05.2024 | 14:15:23,750 | 100 | 62,42 | |
100 | 62,42 | |||
100 | 62,42 | |||
06.05.2024 | 14:14:06,018 | 280 | 62,40 | |
3 | 62,40 | |||
277 | 62,40 | |||
280 | 62,40 | |||
06.05.2024 | 14:13:50,670 | 720 | 62,48 | |
720 | 62,48 | |||
720 | 62,48 | |||
06.05.2024 | 14:08:15,528 | 20 | 62,48 | |
20 | 62,48 | |||
20 | 62,48 | |||
06.05.2024 | 14:08:11,198 | 2 | 62,50 | |
2 | 62,50 | |||
2 | 62,50 | |||
06.05.2024 | 14:06:48,091 | 50 | 62,46 | |
50 | 62,46 | |||
50 | 62,46 | |||
06.05.2024 | 14:03:30,890 | 40 | 62,44 | |
40 | 62,44 | |||
40 | 62,44 | |||
06.05.2024 | 13:25:24,297 | 60 | 62,48 | |
60 | 62,48 | |||
60 | 62,48 | |||
06.05.2024 | 13:08:32,779 | 100 | 62,54 | |
100 | 62,54 | |||
100 | 62,54 | |||
06.05.2024 | 13:05:30,054 | 340 | 62,60 | |
340 | 62,60 | |||
340 | 62,60 | |||
06.05.2024 | 13:03:51,797 | 20 | 62,62 | |
20 | 62,62 | |||
20 | 62,62 | |||
06.05.2024 | 12:54:26,101 | 60 | 62,56 | |
60 | 62,56 | |||
60 | 62,56 | |||
06.05.2024 | 12:45:11,465 | 12 | 62,54 | |
12 | 62,54 | |||
12 | 62,54 | |||
06.05.2024 | 12:44:57,791 | 310 | 62,54 | |
60 | 62,54 | |||
310 | 62,54 | |||
250 | 62,54 | |||
06.05.2024 | 12:44:44,564 | 340 | 62,54 | |
340 | 62,54 | |||
340 | 62,54 | |||
06.05.2024 | 12:44:09,388 | 1 | 62,52 | |
1 | 62,52 | |||
1 | 62,52 | |||
06.05.2024 | 12:43:53,144 | 136 | 62,52 | |
136 | 62,52 | |||
136 | 62,52 | |||
06.05.2024 | 12:35:00,920 | 5 | 62,52 | |
5 | 62,52 | |||
5 | 62,52 | |||
06.05.2024 | 12:31:33,420 | 60 | 62,54 | |
60 | 62,54 | |||
60 | 62,54 | |||
06.05.2024 | 12:29:16,276 | 100 | 62,48 | |
100 | 62,48 | |||
100 | 62,48 | |||
06.05.2024 | 12:21:51,736 | 200 | 62,48 | |
200 | 62,48 | |||
200 | 62,48 | |||
06.05.2024 | 12:13:08,593 | 50 | 62,48 | |
50 | 62,48 | |||
50 | 62,48 | |||
06.05.2024 | 12:12:08,078 | 162 | 62,48 | |
162 | 62,48 | |||
162 | 62,48 | |||
06.05.2024 | 12:12:07,953 | 2 | 62,50 | |
2 | 62,50 | |||
2 | 62,50 | |||
06.05.2024 | 12:11:17,785 | 8 | 62,52 | |
8 | 62,52 | |||
8 | 62,52 | |||
06.05.2024 | 12:11:17,686 | 180 | 62,50 | |
160 | 62,50 | |||
20 | 62,50 | |||
180 | 62,50 | |||
06.05.2024 | 12:08:55,256 | 5 | 62,46 | |
5 | 62,46 | |||
5 | 62,46 | |||
06.05.2024 | 12:06:05,004 | 40 | 62,34 | |
40 | 62,34 | |||
40 | 62,34 | |||
06.05.2024 | 12:05:51,297 | 55 | 62,36 | |
55 | 62,36 | |||
55 | 62,36 | |||
06.05.2024 | 11:58:39,186 | 70 | 62,18 | |
70 | 62,18 | |||
70 | 62,18 | |||
06.05.2024 | 11:53:40,296 | 15 | 62,14 | |
15 | 62,14 | |||
15 | 62,14 | |||
06.05.2024 | 11:52:36,204 | 260 | 62,08 | |
260 | 62,08 | |||
260 | 62,08 | |||
06.05.2024 | 11:52:28,457 | 340 | 62,08 | |
340 | 62,08 | |||
340 | 62,08 | |||
06.05.2024 | 11:49:42,887 | 80 | 62,16 | |
80 | 62,16 | |||
80 | 62,16 | |||
06.05.2024 | 11:37:13,577 | 60 | 62,20 | |
60 | 62,20 | |||
60 | 62,20 | |||
06.05.2024 | 11:34:47,581 | 20 | 62,16 | |
20 | 62,16 | |||
20 | 62,16 | |||
06.05.2024 | 11:28:51,731 | 340 | 62,10 | |
340 | 62,10 | |||
340 | 62,10 | |||
06.05.2024 | 11:28:22,342 | 120 | 62,12 | |
120 | 62,12 | |||
120 | 62,12 | |||
06.05.2024 | 11:26:32,682 | 2 | 62,10 | |
2 | 62,10 | |||
2 | 62,10 | |||
06.05.2024 | 11:20:12,429 | 100 | 62,04 | |
100 | 62,04 | |||
100 | 62,04 | |||
06.05.2024 | 11:19:24,996 | 24 | 62,04 | |
24 | 62,04 | |||
24 | 62,04 | |||
06.05.2024 | 11:17:14,096 | 6 | 61,98 | |
6 | 61,98 | |||
6 | 61,98 | |||
06.05.2024 | 11:13:22,320 | 3 | 61,98 | |
3 | 61,98 | |||
3 | 61,98 | |||
06.05.2024 | 11:13:15,837 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
06.05.2024 | 11:12:29,696 | 18 | 62,00 | |
18 | 62,00 | |||
18 | 62,00 | |||
06.05.2024 | 11:06:08,999 | 100 | 61,96 | |
100 | 61,96 | |||
100 | 61,96 | |||
06.05.2024 | 10:58:16,340 | 30 | 61,96 | |
30 | 61,96 | |||
30 | 61,96 | |||
06.05.2024 | 10:58:10,114 | 161 | 61,96 | |
161 | 61,96 | |||
161 | 61,96 | |||
06.05.2024 | 10:46:01,889 | 200 | 61,96 | |
200 | 61,96 | |||
200 | 61,96 | |||
06.05.2024 | 10:43:06,955 | 20 | 62,00 | |
20 | 62,00 | |||
20 | 62,00 | |||
06.05.2024 | 10:39:04,137 | 29 | 61,98 | |
29 | 61,98 | |||
29 | 61,98 | |||
06.05.2024 | 10:14:54,632 | 200 | 61,86 | |
200 | 61,86 | |||
200 | 61,86 | |||
06.05.2024 | 10:13:49,971 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
06.05.2024 | 09:59:21,262 | 100 | 61,74 | |
100 | 61,74 | |||
100 | 61,74 | |||
06.05.2024 | 09:56:35,483 | 11 | 61,80 | |
11 | 61,80 | |||
11 | 61,80 | |||
06.05.2024 | 09:43:24,666 | 16 | 61,72 | |
16 | 61,72 | |||
16 | 61,72 | |||
06.05.2024 | 09:42:44,331 | 38 | 61,68 | |
38 | 61,68 | |||
38 | 61,68 | |||
06.05.2024 | 09:35:03,665 | 200 | 61,66 | |
200 | 61,66 | |||
200 | 61,66 | |||
06.05.2024 | 09:34:39,476 | 15 | 61,68 | |
15 | 61,68 | |||
15 | 61,68 | |||
06.05.2024 | 09:25:47,826 | 100 | 61,68 | |
100 | 61,68 | |||
100 | 61,68 | |||
06.05.2024 | 09:09:33,677 | 10 | 61,74 | |
10 | 61,74 | |||
10 | 61,74 | |||
06.05.2024 | 09:09:07,632 | 300 | 61,76 | |
300 | 61,76 | |||
300 | 61,76 | |||
06.05.2024 | 09:06:03,959 | 35 | 61,64 | |
35 | 61,64 | |||
35 | 61,64 | |||
06.05.2024 | 08:21:48,206 | 7 | 61,52 | |
3 | 61,52 | |||
4 | 61,52 | |||
7 | 61,52 | |||
06.05.2024 | 08:19:12,558 | 10 | 61,98 | |
10 | 61,98 | |||
10 | 61,98 | |||
06.05.2024 | 08:06:22,712 | 20 | 61,98 | |
20 | 61,98 | |||
20 | 61,98 | |||
06.05.2024 | 08:06:14,231 | 562 | 61,72 | |
300 | 61,72 | |||
5 | 61,72 | |||
8 | 61,72 | |||
12 | 61,72 | |||
4 | 61,72 | |||
5 | 61,72 | |||
100 | 61,72 | |||
140 | 61,72 | |||
5 | 61,72 | |||
19 | 61,72 | |||
36 | 61,72 | |||
5 | 61,72 | |||
40 | 61,72 | |||
50 | 61,72 | |||
40 | 61,72 | |||
40 | 61,72 | |||
65 | 61,72 | |||
250 | 61,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:36:52
Letzte Aktualisierung:
06.05.2024 @ 18:36:52