Kontron AG

134

121

19.29

Date Time Volume Order Volume Price
10/05/2024 21:54:51.459 110   19.29
      110 19.29
      110 19.29
10/05/2024 21:12:06.701 129   19.28
      129 19.28
      129 19.28
10/05/2024 21:07:04.269 75   19.28
      75 19.28
      75 19.28
10/05/2024 20:58:32.094 32   19.30
      32 19.30
      32 19.30
10/05/2024 20:26:47.196 100   19.24
      100 19.24
      100 19.24
10/05/2024 19:21:11.458 8   19.23
      8 19.23
      8 19.23
10/05/2024 19:00:27.096 100   19.23
      100 19.23
      100 19.23
10/05/2024 18:17:23.686 130   19.29
      130 19.29
      130 19.29
10/05/2024 18:10:53.820 60   19.29
      60 19.29
      60 19.29
10/05/2024 18:08:35.879 100   19.12
      100 19.12
      100 19.12
10/05/2024 18:00:02.901 20   19.28
      20 19.28
      20 19.28
10/05/2024 17:56:42.734 200   19.29
      200 19.29
      200 19.29
10/05/2024 17:43:57.781 250   19.29
      250 19.29
      250 19.29
10/05/2024 17:26:31.147 110   19.25
      110 19.25
      110 19.25
10/05/2024 17:24:54.074 50   19.25
      50 19.25
      50 19.25
10/05/2024 17:23:20.348 250   19.25
      250 19.25
      250 19.25
10/05/2024 17:20:07.085 75   19.28
      75 19.28
      75 19.28
10/05/2024 16:36:23.343 90   19.35
      90 19.35
      90 19.35
10/05/2024 16:34:22.692 300   19.35
      300 19.35
      300 19.35
10/05/2024 16:26:05.296 50   19.35
      50 19.35
      50 19.35
10/05/2024 15:50:59.956 1 580   19.38
      1 580 19.38
      1 580 19.38
10/05/2024 15:50:53.356 420   19.38
      420 19.38
      420 19.38
10/05/2024 15:39:45.152 50   19.35
      50 19.35
      50 19.35
10/05/2024 15:36:31.048 270   19.35
      270 19.35
      270 19.35
10/05/2024 15:34:59.830 23   19.35
      23 19.35
      23 19.35
10/05/2024 15:34:52.043 90   19.41
      90 19.41
      90 19.41
10/05/2024 15:19:34.608 300   19.33
      300 19.33
      300 19.33
10/05/2024 15:16:15.030 250   19.39
      250 19.39
      250 19.39
10/05/2024 15:15:16.192 130   19.40
      130 19.40
      130 19.40
10/05/2024 15:15:02.498 520   19.40
      520 19.40
      520 19.40
10/05/2024 15:12:24.648 200   19.50
      200 19.50
      200 19.50
10/05/2024 14:51:36.531 150   19.50
      50 19.50
      100 19.50
      150 19.50
10/05/2024 14:41:45.772 100   19.50
      100 19.50
      100 19.50
10/05/2024 14:37:29.408 12   19.53
      12 19.53
      12 19.53
10/05/2024 14:34:55.640 53   19.47
      53 19.47
      53 19.47
10/05/2024 14:33:58.892 262   19.51
      262 19.51
      262 19.51
10/05/2024 14:33:20.312 262   19.51
      262 19.51
      262 19.51
10/05/2024 13:59:55.302 10   19.60
      10 19.60
      10 19.60
10/05/2024 13:52:52.495 2   19.65
      2 19.65
      2 19.65
10/05/2024 13:47:31.632 410   19.63
      410 19.63
      410 19.63
10/05/2024 13:44:34.833 125   19.61
      125 19.61
      125 19.61
10/05/2024 13:44:25.637 80   19.65
      80 19.65
      80 19.65
10/05/2024 13:44:21.532 420   19.65
      420 19.65
      420 19.65
10/05/2024 13:43:51.943 80   19.60
      80 19.60
      80 19.60
10/05/2024 13:42:31.340 520   19.60
      520 19.60
      520 19.60
10/05/2024 13:42:09.017 244   19.55
      244 19.55
      244 19.55
10/05/2024 13:42:05.491 520   19.55
      520 19.55
      520 19.55
10/05/2024 13:42:05.312 2 956   19.55
      320 19.55
      2 636 19.55
      2 956 19.55
10/05/2024 13:41:47.261 280   19.55
      280 19.55
      280 19.55
10/05/2024 13:40:47.485 150   19.50
      150 19.50
      99 19.50
      51 19.50
10/05/2024 13:40:05.711 520   19.50
      520 19.50
      520 19.50
10/05/2024 13:38:39.859 200   19.50
      200 19.50
      200 19.50
10/05/2024 13:33:14.894 520   19.49
      520 19.49
      520 19.49
10/05/2024 13:26:10.808 420   19.50
      420 19.50
      420 19.50
10/05/2024 13:23:26.783 869   19.50
      108 19.50
      761 19.50
      869 19.50
10/05/2024 13:21:53.282 110   19.49
      110 19.49
      110 19.49
10/05/2024 13:21:16.775 315   19.48
      250 19.48
      315 19.48
      65 19.48
10/05/2024 13:21:15.757 100   19.46
      100 19.46
      100 19.46
10/05/2024 13:14:23.424 9   19.41
      9 19.41
      9 19.41
10/05/2024 13:10:29.066 200   19.43
      200 19.43
      200 19.43
10/05/2024 13:09:43.940 500   19.39
      500 19.39
      500 19.39
10/05/2024 13:07:37.380 360   19.41
      360 19.41
      360 19.41
10/05/2024 13:05:50.609 30   19.41
      30 19.41
      30 19.41
10/05/2024 13:05:33.624 360   19.41
      360 19.41
      360 19.41
10/05/2024 13:05:33.468 360   19.41
      360 19.41
      360 19.41
10/05/2024 13:05:29.347 250   19.43
      250 19.43
      250 19.43
10/05/2024 12:44:49.060 3   19.34
      3 19.34
      3 19.34
10/05/2024 12:44:13.827 500   19.39
      500 19.39
      500 19.39
10/05/2024 12:36:02.074 480   19.35
      480 19.35
      480 19.35
10/05/2024 12:35:30.717 520   19.35
      520 19.35
      520 19.35
10/05/2024 12:08:38.563 156   19.34
      156 19.34
      156 19.34
10/05/2024 12:06:27.496 25   19.34
      25 19.34
      25 19.34
10/05/2024 12:05:56.662 210   19.34
      210 19.34
      210 19.34
10/05/2024 12:00:56.354 155   19.34
      155 19.34
      155 19.34
10/05/2024 11:59:14.715 250   19.30
      250 19.30
      250 19.30
10/05/2024 11:57:45.152 380   19.29
      380 19.29
      380 19.29
10/05/2024 11:56:42.664 200   19.29
      100 19.29
      200 19.29
      100 19.29
10/05/2024 11:46:01.061 265   19.25
      265 19.25
      265 19.25
10/05/2024 11:44:58.819 200   19.23
      200 19.23
      200 19.23
10/05/2024 11:29:58.519 420   19.22
      420 19.22
      420 19.22
10/05/2024 11:22:12.422 155   19.26
      155 19.26
      155 19.26
10/05/2024 11:21:21.592 320   19.26
      320 19.26
      320 19.26
10/05/2024 11:20:34.995 500   19.30
      500 19.30
      500 19.30
10/05/2024 11:20:34.818 250   19.29
      250 19.29
      250 19.29
10/05/2024 11:16:17.533 25   19.22
      25 19.22
      25 19.22
10/05/2024 11:13:49.795 100   19.25
      100 19.25
      100 19.25
10/05/2024 11:08:42.002 35   19.26
      35 19.26
      35 19.26
10/05/2024 10:51:45.437 3 700   19.14
      3 700 19.14
      3 700 19.14
10/05/2024 10:51:23.345 540   19.14
      540 19.14
      540 19.14
10/05/2024 10:50:47.893 280   19.13
      280 19.13
      280 19.13
10/05/2024 10:49:20.143 300   19.11
      300 19.11
      300 19.11
10/05/2024 10:39:27.698 100   19.13
      100 19.13
      100 19.13
10/05/2024 10:29:58.473 200   19.11
      200 19.11
      200 19.11
10/05/2024 10:24:57.180 104   19.13
      104 19.13
      104 19.13
10/05/2024 10:20:56.893 380   19.15
      380 19.15
      380 19.15
10/05/2024 10:20:44.725 380   19.15
      380 19.15
      380 19.15
10/05/2024 10:12:32.018 300   19.11
      300 19.11
      300 19.11
10/05/2024 10:11:00.647 280   19.08
      280 19.08
      280 19.08
10/05/2024 10:04:05.751 130   19.06
      130 19.06
      130 19.06
10/05/2024 10:03:35.313 268   19.05
      268 19.05
      268 19.05
10/05/2024 10:02:13.584 53   19.03
      53 19.03
      53 19.03
10/05/2024 09:54:59.698 157   18.99
      157 18.99
      157 18.99
10/05/2024 09:54:12.380 56   19.02
      56 19.02
      56 19.02
10/05/2024 09:51:17.498 250   19.02
      250 19.02
      250 19.02
10/05/2024 09:41:39.434 1 971   18.96
      157 18.96
      250 18.96
      1 564 18.96
      1 971 18.96
10/05/2024 09:41:16.212 269   19.01
      269 19.01
      269 19.01
10/05/2024 09:37:40.102 280   19.03
      280 19.03
      280 19.03
10/05/2024 09:36:49.572 280   19.05
      280 19.05
      180 19.05
      100 19.05
10/05/2024 09:36:17.228 320   19.04
      320 19.04
      320 19.04
10/05/2024 09:29:58.087 278   19.03
      278 19.03
      278 19.03
10/05/2024 09:22:09.933 100   18.99
      100 18.99
      100 18.99
10/05/2024 09:22:06.319 400   18.99
      400 18.99
      400 18.99
10/05/2024 09:11:19.540 200   18.93
      120 18.93
      200 18.93
      80 18.93
10/05/2024 09:00:37.812 200   19.17
      200 19.17
      200 19.17
10/05/2024 08:54:52.215 75   19.28
      75 19.28
      75 19.28
10/05/2024 08:29:17.388 50   19.18
      50 19.18
      50 19.18
10/05/2024 08:19:21.665 100   19.28
      100 19.28
      100 19.28
10/05/2024 08:02:16.530 10   19.19
      10 19.19
      10 19.19
10/05/2024 08:00:53.077 1   19.28
      1 19.28
      1 19.28
10/05/2024 08:00:15.101 6   19.19
      6 19.19
      6 19.19
10/05/2024 08:00:05.837 110   19.28
      69 19.28
      41 19.28
      110 19.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)