Kontron AG
- Information
- Last
- Buy
- Sell
134
121
19.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:54:51.459 | 110 | 19.29 | |
110 | 19.29 | |||
110 | 19.29 | |||
10/05/2024 | 21:12:06.701 | 129 | 19.28 | |
129 | 19.28 | |||
129 | 19.28 | |||
10/05/2024 | 21:07:04.269 | 75 | 19.28 | |
75 | 19.28 | |||
75 | 19.28 | |||
10/05/2024 | 20:58:32.094 | 32 | 19.30 | |
32 | 19.30 | |||
32 | 19.30 | |||
10/05/2024 | 20:26:47.196 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
10/05/2024 | 19:21:11.458 | 8 | 19.23 | |
8 | 19.23 | |||
8 | 19.23 | |||
10/05/2024 | 19:00:27.096 | 100 | 19.23 | |
100 | 19.23 | |||
100 | 19.23 | |||
10/05/2024 | 18:17:23.686 | 130 | 19.29 | |
130 | 19.29 | |||
130 | 19.29 | |||
10/05/2024 | 18:10:53.820 | 60 | 19.29 | |
60 | 19.29 | |||
60 | 19.29 | |||
10/05/2024 | 18:08:35.879 | 100 | 19.12 | |
100 | 19.12 | |||
100 | 19.12 | |||
10/05/2024 | 18:00:02.901 | 20 | 19.28 | |
20 | 19.28 | |||
20 | 19.28 | |||
10/05/2024 | 17:56:42.734 | 200 | 19.29 | |
200 | 19.29 | |||
200 | 19.29 | |||
10/05/2024 | 17:43:57.781 | 250 | 19.29 | |
250 | 19.29 | |||
250 | 19.29 | |||
10/05/2024 | 17:26:31.147 | 110 | 19.25 | |
110 | 19.25 | |||
110 | 19.25 | |||
10/05/2024 | 17:24:54.074 | 50 | 19.25 | |
50 | 19.25 | |||
50 | 19.25 | |||
10/05/2024 | 17:23:20.348 | 250 | 19.25 | |
250 | 19.25 | |||
250 | 19.25 | |||
10/05/2024 | 17:20:07.085 | 75 | 19.28 | |
75 | 19.28 | |||
75 | 19.28 | |||
10/05/2024 | 16:36:23.343 | 90 | 19.35 | |
90 | 19.35 | |||
90 | 19.35 | |||
10/05/2024 | 16:34:22.692 | 300 | 19.35 | |
300 | 19.35 | |||
300 | 19.35 | |||
10/05/2024 | 16:26:05.296 | 50 | 19.35 | |
50 | 19.35 | |||
50 | 19.35 | |||
10/05/2024 | 15:50:59.956 | 1 580 | 19.38 | |
1 580 | 19.38 | |||
1 580 | 19.38 | |||
10/05/2024 | 15:50:53.356 | 420 | 19.38 | |
420 | 19.38 | |||
420 | 19.38 | |||
10/05/2024 | 15:39:45.152 | 50 | 19.35 | |
50 | 19.35 | |||
50 | 19.35 | |||
10/05/2024 | 15:36:31.048 | 270 | 19.35 | |
270 | 19.35 | |||
270 | 19.35 | |||
10/05/2024 | 15:34:59.830 | 23 | 19.35 | |
23 | 19.35 | |||
23 | 19.35 | |||
10/05/2024 | 15:34:52.043 | 90 | 19.41 | |
90 | 19.41 | |||
90 | 19.41 | |||
10/05/2024 | 15:19:34.608 | 300 | 19.33 | |
300 | 19.33 | |||
300 | 19.33 | |||
10/05/2024 | 15:16:15.030 | 250 | 19.39 | |
250 | 19.39 | |||
250 | 19.39 | |||
10/05/2024 | 15:15:16.192 | 130 | 19.40 | |
130 | 19.40 | |||
130 | 19.40 | |||
10/05/2024 | 15:15:02.498 | 520 | 19.40 | |
520 | 19.40 | |||
520 | 19.40 | |||
10/05/2024 | 15:12:24.648 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
10/05/2024 | 14:51:36.531 | 150 | 19.50 | |
50 | 19.50 | |||
100 | 19.50 | |||
150 | 19.50 | |||
10/05/2024 | 14:41:45.772 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
10/05/2024 | 14:37:29.408 | 12 | 19.53 | |
12 | 19.53 | |||
12 | 19.53 | |||
10/05/2024 | 14:34:55.640 | 53 | 19.47 | |
53 | 19.47 | |||
53 | 19.47 | |||
10/05/2024 | 14:33:58.892 | 262 | 19.51 | |
262 | 19.51 | |||
262 | 19.51 | |||
10/05/2024 | 14:33:20.312 | 262 | 19.51 | |
262 | 19.51 | |||
262 | 19.51 | |||
10/05/2024 | 13:59:55.302 | 10 | 19.60 | |
10 | 19.60 | |||
10 | 19.60 | |||
10/05/2024 | 13:52:52.495 | 2 | 19.65 | |
2 | 19.65 | |||
2 | 19.65 | |||
10/05/2024 | 13:47:31.632 | 410 | 19.63 | |
410 | 19.63 | |||
410 | 19.63 | |||
10/05/2024 | 13:44:34.833 | 125 | 19.61 | |
125 | 19.61 | |||
125 | 19.61 | |||
10/05/2024 | 13:44:25.637 | 80 | 19.65 | |
80 | 19.65 | |||
80 | 19.65 | |||
10/05/2024 | 13:44:21.532 | 420 | 19.65 | |
420 | 19.65 | |||
420 | 19.65 | |||
10/05/2024 | 13:43:51.943 | 80 | 19.60 | |
80 | 19.60 | |||
80 | 19.60 | |||
10/05/2024 | 13:42:31.340 | 520 | 19.60 | |
520 | 19.60 | |||
520 | 19.60 | |||
10/05/2024 | 13:42:09.017 | 244 | 19.55 | |
244 | 19.55 | |||
244 | 19.55 | |||
10/05/2024 | 13:42:05.491 | 520 | 19.55 | |
520 | 19.55 | |||
520 | 19.55 | |||
10/05/2024 | 13:42:05.312 | 2 956 | 19.55 | |
320 | 19.55 | |||
2 636 | 19.55 | |||
2 956 | 19.55 | |||
10/05/2024 | 13:41:47.261 | 280 | 19.55 | |
280 | 19.55 | |||
280 | 19.55 | |||
10/05/2024 | 13:40:47.485 | 150 | 19.50 | |
150 | 19.50 | |||
99 | 19.50 | |||
51 | 19.50 | |||
10/05/2024 | 13:40:05.711 | 520 | 19.50 | |
520 | 19.50 | |||
520 | 19.50 | |||
10/05/2024 | 13:38:39.859 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
10/05/2024 | 13:33:14.894 | 520 | 19.49 | |
520 | 19.49 | |||
520 | 19.49 | |||
10/05/2024 | 13:26:10.808 | 420 | 19.50 | |
420 | 19.50 | |||
420 | 19.50 | |||
10/05/2024 | 13:23:26.783 | 869 | 19.50 | |
108 | 19.50 | |||
761 | 19.50 | |||
869 | 19.50 | |||
10/05/2024 | 13:21:53.282 | 110 | 19.49 | |
110 | 19.49 | |||
110 | 19.49 | |||
10/05/2024 | 13:21:16.775 | 315 | 19.48 | |
250 | 19.48 | |||
315 | 19.48 | |||
65 | 19.48 | |||
10/05/2024 | 13:21:15.757 | 100 | 19.46 | |
100 | 19.46 | |||
100 | 19.46 | |||
10/05/2024 | 13:14:23.424 | 9 | 19.41 | |
9 | 19.41 | |||
9 | 19.41 | |||
10/05/2024 | 13:10:29.066 | 200 | 19.43 | |
200 | 19.43 | |||
200 | 19.43 | |||
10/05/2024 | 13:09:43.940 | 500 | 19.39 | |
500 | 19.39 | |||
500 | 19.39 | |||
10/05/2024 | 13:07:37.380 | 360 | 19.41 | |
360 | 19.41 | |||
360 | 19.41 | |||
10/05/2024 | 13:05:50.609 | 30 | 19.41 | |
30 | 19.41 | |||
30 | 19.41 | |||
10/05/2024 | 13:05:33.624 | 360 | 19.41 | |
360 | 19.41 | |||
360 | 19.41 | |||
10/05/2024 | 13:05:33.468 | 360 | 19.41 | |
360 | 19.41 | |||
360 | 19.41 | |||
10/05/2024 | 13:05:29.347 | 250 | 19.43 | |
250 | 19.43 | |||
250 | 19.43 | |||
10/05/2024 | 12:44:49.060 | 3 | 19.34 | |
3 | 19.34 | |||
3 | 19.34 | |||
10/05/2024 | 12:44:13.827 | 500 | 19.39 | |
500 | 19.39 | |||
500 | 19.39 | |||
10/05/2024 | 12:36:02.074 | 480 | 19.35 | |
480 | 19.35 | |||
480 | 19.35 | |||
10/05/2024 | 12:35:30.717 | 520 | 19.35 | |
520 | 19.35 | |||
520 | 19.35 | |||
10/05/2024 | 12:08:38.563 | 156 | 19.34 | |
156 | 19.34 | |||
156 | 19.34 | |||
10/05/2024 | 12:06:27.496 | 25 | 19.34 | |
25 | 19.34 | |||
25 | 19.34 | |||
10/05/2024 | 12:05:56.662 | 210 | 19.34 | |
210 | 19.34 | |||
210 | 19.34 | |||
10/05/2024 | 12:00:56.354 | 155 | 19.34 | |
155 | 19.34 | |||
155 | 19.34 | |||
10/05/2024 | 11:59:14.715 | 250 | 19.30 | |
250 | 19.30 | |||
250 | 19.30 | |||
10/05/2024 | 11:57:45.152 | 380 | 19.29 | |
380 | 19.29 | |||
380 | 19.29 | |||
10/05/2024 | 11:56:42.664 | 200 | 19.29 | |
100 | 19.29 | |||
200 | 19.29 | |||
100 | 19.29 | |||
10/05/2024 | 11:46:01.061 | 265 | 19.25 | |
265 | 19.25 | |||
265 | 19.25 | |||
10/05/2024 | 11:44:58.819 | 200 | 19.23 | |
200 | 19.23 | |||
200 | 19.23 | |||
10/05/2024 | 11:29:58.519 | 420 | 19.22 | |
420 | 19.22 | |||
420 | 19.22 | |||
10/05/2024 | 11:22:12.422 | 155 | 19.26 | |
155 | 19.26 | |||
155 | 19.26 | |||
10/05/2024 | 11:21:21.592 | 320 | 19.26 | |
320 | 19.26 | |||
320 | 19.26 | |||
10/05/2024 | 11:20:34.995 | 500 | 19.30 | |
500 | 19.30 | |||
500 | 19.30 | |||
10/05/2024 | 11:20:34.818 | 250 | 19.29 | |
250 | 19.29 | |||
250 | 19.29 | |||
10/05/2024 | 11:16:17.533 | 25 | 19.22 | |
25 | 19.22 | |||
25 | 19.22 | |||
10/05/2024 | 11:13:49.795 | 100 | 19.25 | |
100 | 19.25 | |||
100 | 19.25 | |||
10/05/2024 | 11:08:42.002 | 35 | 19.26 | |
35 | 19.26 | |||
35 | 19.26 | |||
10/05/2024 | 10:51:45.437 | 3 700 | 19.14 | |
3 700 | 19.14 | |||
3 700 | 19.14 | |||
10/05/2024 | 10:51:23.345 | 540 | 19.14 | |
540 | 19.14 | |||
540 | 19.14 | |||
10/05/2024 | 10:50:47.893 | 280 | 19.13 | |
280 | 19.13 | |||
280 | 19.13 | |||
10/05/2024 | 10:49:20.143 | 300 | 19.11 | |
300 | 19.11 | |||
300 | 19.11 | |||
10/05/2024 | 10:39:27.698 | 100 | 19.13 | |
100 | 19.13 | |||
100 | 19.13 | |||
10/05/2024 | 10:29:58.473 | 200 | 19.11 | |
200 | 19.11 | |||
200 | 19.11 | |||
10/05/2024 | 10:24:57.180 | 104 | 19.13 | |
104 | 19.13 | |||
104 | 19.13 | |||
10/05/2024 | 10:20:56.893 | 380 | 19.15 | |
380 | 19.15 | |||
380 | 19.15 | |||
10/05/2024 | 10:20:44.725 | 380 | 19.15 | |
380 | 19.15 | |||
380 | 19.15 | |||
10/05/2024 | 10:12:32.018 | 300 | 19.11 | |
300 | 19.11 | |||
300 | 19.11 | |||
10/05/2024 | 10:11:00.647 | 280 | 19.08 | |
280 | 19.08 | |||
280 | 19.08 | |||
10/05/2024 | 10:04:05.751 | 130 | 19.06 | |
130 | 19.06 | |||
130 | 19.06 | |||
10/05/2024 | 10:03:35.313 | 268 | 19.05 | |
268 | 19.05 | |||
268 | 19.05 | |||
10/05/2024 | 10:02:13.584 | 53 | 19.03 | |
53 | 19.03 | |||
53 | 19.03 | |||
10/05/2024 | 09:54:59.698 | 157 | 18.99 | |
157 | 18.99 | |||
157 | 18.99 | |||
10/05/2024 | 09:54:12.380 | 56 | 19.02 | |
56 | 19.02 | |||
56 | 19.02 | |||
10/05/2024 | 09:51:17.498 | 250 | 19.02 | |
250 | 19.02 | |||
250 | 19.02 | |||
10/05/2024 | 09:41:39.434 | 1 971 | 18.96 | |
157 | 18.96 | |||
250 | 18.96 | |||
1 564 | 18.96 | |||
1 971 | 18.96 | |||
10/05/2024 | 09:41:16.212 | 269 | 19.01 | |
269 | 19.01 | |||
269 | 19.01 | |||
10/05/2024 | 09:37:40.102 | 280 | 19.03 | |
280 | 19.03 | |||
280 | 19.03 | |||
10/05/2024 | 09:36:49.572 | 280 | 19.05 | |
280 | 19.05 | |||
180 | 19.05 | |||
100 | 19.05 | |||
10/05/2024 | 09:36:17.228 | 320 | 19.04 | |
320 | 19.04 | |||
320 | 19.04 | |||
10/05/2024 | 09:29:58.087 | 278 | 19.03 | |
278 | 19.03 | |||
278 | 19.03 | |||
10/05/2024 | 09:22:09.933 | 100 | 18.99 | |
100 | 18.99 | |||
100 | 18.99 | |||
10/05/2024 | 09:22:06.319 | 400 | 18.99 | |
400 | 18.99 | |||
400 | 18.99 | |||
10/05/2024 | 09:11:19.540 | 200 | 18.93 | |
120 | 18.93 | |||
200 | 18.93 | |||
80 | 18.93 | |||
10/05/2024 | 09:00:37.812 | 200 | 19.17 | |
200 | 19.17 | |||
200 | 19.17 | |||
10/05/2024 | 08:54:52.215 | 75 | 19.28 | |
75 | 19.28 | |||
75 | 19.28 | |||
10/05/2024 | 08:29:17.388 | 50 | 19.18 | |
50 | 19.18 | |||
50 | 19.18 | |||
10/05/2024 | 08:19:21.665 | 100 | 19.28 | |
100 | 19.28 | |||
100 | 19.28 | |||
10/05/2024 | 08:02:16.530 | 10 | 19.19 | |
10 | 19.19 | |||
10 | 19.19 | |||
10/05/2024 | 08:00:53.077 | 1 | 19.28 | |
1 | 19.28 | |||
1 | 19.28 | |||
10/05/2024 | 08:00:15.101 | 6 | 19.19 | |
6 | 19.19 | |||
6 | 19.19 | |||
10/05/2024 | 08:00:05.837 | 110 | 19.28 | |
69 | 19.28 | |||
41 | 19.28 | |||
110 | 19.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00