Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
77
19,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 20:25:55,325 | 70 | 19,06 | |
70 | 19,06 | |||
70 | 19,06 | |||
02.05.2024 | 19:35:42,553 | 115 | 19,11 | |
115 | 19,11 | |||
115 | 19,11 | |||
02.05.2024 | 19:35:04,342 | 300 | 19,11 | |
300 | 19,11 | |||
300 | 19,11 | |||
02.05.2024 | 18:40:40,710 | 230 | 18,95 | |
230 | 18,95 | |||
230 | 18,95 | |||
02.05.2024 | 18:39:08,375 | 300 | 18,92 | |
300 | 18,92 | |||
300 | 18,92 | |||
02.05.2024 | 18:37:02,482 | 300 | 18,91 | |
300 | 18,91 | |||
300 | 18,91 | |||
02.05.2024 | 18:36:54,163 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
02.05.2024 | 18:30:41,786 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
02.05.2024 | 18:30:41,678 | 368 | 19,03 | |
100 | 19,03 | |||
368 | 19,03 | |||
268 | 19,03 | |||
02.05.2024 | 18:07:11,679 | 100 | 19,17 | |
100 | 19,17 | |||
100 | 19,17 | |||
02.05.2024 | 18:02:09,068 | 30 | 19,03 | |
30 | 19,03 | |||
30 | 19,03 | |||
02.05.2024 | 17:41:51,991 | 4 | 19,14 | |
4 | 19,14 | |||
4 | 19,14 | |||
02.05.2024 | 17:25:44,692 | 260 | 19,10 | |
260 | 19,10 | |||
260 | 19,10 | |||
02.05.2024 | 17:25:39,452 | 420 | 19,10 | |
420 | 19,10 | |||
420 | 19,10 | |||
02.05.2024 | 17:08:42,041 | 137 | 19,02 | |
137 | 19,02 | |||
137 | 19,02 | |||
02.05.2024 | 16:56:30,535 | 1 | 19,05 | |
1 | 19,05 | |||
1 | 19,05 | |||
02.05.2024 | 16:26:08,518 | 280 | 19,06 | |
280 | 19,06 | |||
280 | 19,06 | |||
02.05.2024 | 16:03:22,601 | 10 | 19,01 | |
10 | 19,01 | |||
10 | 19,01 | |||
02.05.2024 | 15:48:06,410 | 20 | 19,09 | |
20 | 19,09 | |||
20 | 19,09 | |||
02.05.2024 | 15:47:27,918 | 420 | 19,09 | |
420 | 19,09 | |||
420 | 19,09 | |||
02.05.2024 | 15:46:15,395 | 1 | 19,08 | |
1 | 19,08 | |||
1 | 19,08 | |||
02.05.2024 | 15:45:58,102 | 320 | 19,10 | |
320 | 19,10 | |||
320 | 19,10 | |||
02.05.2024 | 15:36:19,055 | 64 | 19,05 | |
64 | 19,05 | |||
64 | 19,05 | |||
02.05.2024 | 15:32:20,375 | 25 | 19,05 | |
25 | 19,05 | |||
25 | 19,05 | |||
02.05.2024 | 15:32:01,741 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
02.05.2024 | 15:26:00,224 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
02.05.2024 | 15:23:13,888 | 130 | 19,04 | |
130 | 19,04 | |||
130 | 19,04 | |||
02.05.2024 | 15:22:44,902 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
02.05.2024 | 15:06:57,244 | 365 | 19,03 | |
365 | 19,03 | |||
365 | 19,03 | |||
02.05.2024 | 14:37:11,146 | 30 | 19,07 | |
30 | 19,07 | |||
30 | 19,07 | |||
02.05.2024 | 14:35:49,366 | 160 | 19,03 | |
160 | 19,03 | |||
160 | 19,03 | |||
02.05.2024 | 14:35:45,551 | 340 | 19,03 | |
340 | 19,03 | |||
340 | 19,03 | |||
02.05.2024 | 14:31:00,361 | 300 | 19,02 | |
300 | 19,02 | |||
300 | 19,02 | |||
02.05.2024 | 14:29:40,540 | 150 | 19,00 | |
150 | 19,00 | |||
150 | 19,00 | |||
02.05.2024 | 14:11:22,408 | 1 000 | 18,98 | |
1 000 | 18,98 | |||
1 000 | 18,98 | |||
02.05.2024 | 14:05:25,871 | 30 | 18,98 | |
30 | 18,98 | |||
30 | 18,98 | |||
02.05.2024 | 14:00:42,797 | 1 | 18,93 | |
1 | 18,93 | |||
1 | 18,93 | |||
02.05.2024 | 13:28:16,553 | 100 | 18,94 | |
100 | 18,94 | |||
100 | 18,94 | |||
02.05.2024 | 13:23:16,071 | 300 | 18,90 | |
300 | 18,90 | |||
100 | 18,90 | |||
100 | 18,90 | |||
100 | 18,90 | |||
02.05.2024 | 13:21:38,113 | 85 | 19,00 | |
30 | 19,00 | |||
85 | 19,00 | |||
55 | 19,00 | |||
02.05.2024 | 13:21:37,975 | 120 | 19,02 | |
120 | 19,02 | |||
120 | 19,02 | |||
02.05.2024 | 13:20:58,179 | 380 | 19,02 | |
380 | 19,02 | |||
380 | 19,02 | |||
02.05.2024 | 12:51:53,455 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
02.05.2024 | 12:22:53,763 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
02.05.2024 | 12:15:05,791 | 300 | 19,04 | |
300 | 19,04 | |||
300 | 19,04 | |||
02.05.2024 | 12:00:06,598 | 1 | 19,04 | |
1 | 19,04 | |||
1 | 19,04 | |||
02.05.2024 | 11:30:50,141 | 10 | 19,00 | |
10 | 19,00 | |||
10 | 19,00 | |||
02.05.2024 | 11:19:18,777 | 5 | 18,99 | |
5 | 18,99 | |||
5 | 18,99 | |||
02.05.2024 | 11:14:16,408 | 25 | 18,99 | |
25 | 18,99 | |||
25 | 18,99 | |||
02.05.2024 | 10:53:32,673 | 130 | 18,95 | |
130 | 18,95 | |||
130 | 18,95 | |||
02.05.2024 | 10:50:03,865 | 100 | 19,03 | |
100 | 19,03 | |||
100 | 19,03 | |||
02.05.2024 | 10:48:09,979 | 290 | 19,00 | |
290 | 19,00 | |||
290 | 19,00 | |||
02.05.2024 | 10:48:05,155 | 270 | 19,00 | |
270 | 19,00 | |||
270 | 19,00 | |||
02.05.2024 | 10:37:43,224 | 300 | 18,98 | |
300 | 18,98 | |||
300 | 18,98 | |||
02.05.2024 | 10:37:00,959 | 269 | 18,96 | |
259 | 18,96 | |||
10 | 18,96 | |||
269 | 18,96 | |||
02.05.2024 | 10:29:58,013 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
02.05.2024 | 10:26:07,735 | 105 | 19,03 | |
105 | 19,03 | |||
105 | 19,03 | |||
02.05.2024 | 09:58:04,652 | 6 | 19,01 | |
6 | 19,01 | |||
6 | 19,01 | |||
02.05.2024 | 09:51:50,686 | 150 | 18,91 | |
150 | 18,91 | |||
150 | 18,91 | |||
02.05.2024 | 09:45:59,167 | 419 | 18,91 | |
419 | 18,91 | |||
250 | 18,91 | |||
169 | 18,91 | |||
02.05.2024 | 09:41:18,127 | 150 | 18,94 | |
150 | 18,94 | |||
150 | 18,94 | |||
02.05.2024 | 09:36:32,536 | 13 | 18,95 | |
13 | 18,95 | |||
13 | 18,95 | |||
02.05.2024 | 09:35:49,746 | 3 | 18,95 | |
3 | 18,95 | |||
3 | 18,95 | |||
02.05.2024 | 09:30:09,108 | 59 | 18,95 | |
59 | 18,95 | |||
59 | 18,95 | |||
02.05.2024 | 09:22:21,884 | 58 | 18,96 | |
58 | 18,96 | |||
58 | 18,96 | |||
02.05.2024 | 09:14:17,524 | 332 | 19,05 | |
332 | 19,05 | |||
232 | 19,05 | |||
100 | 19,05 | |||
02.05.2024 | 09:14:14,103 | 268 | 19,04 | |
268 | 19,04 | |||
268 | 19,04 | |||
02.05.2024 | 09:03:37,639 | 40 | 19,06 | |
40 | 19,06 | |||
40 | 19,06 | |||
02.05.2024 | 09:00:37,878 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
02.05.2024 | 08:42:06,645 | 250 | 19,01 | |
250 | 19,01 | |||
250 | 19,01 | |||
02.05.2024 | 08:21:34,928 | 100 | 19,03 | |
100 | 19,03 | |||
100 | 19,03 | |||
02.05.2024 | 08:15:51,457 | 80 | 19,02 | |
80 | 19,02 | |||
80 | 19,02 | |||
02.05.2024 | 08:06:31,840 | 11 | 19,03 | |
11 | 19,03 | |||
11 | 19,03 | |||
02.05.2024 | 08:00:34,663 | 11 | 19,01 | |
11 | 19,01 | |||
11 | 19,01 | |||
02.05.2024 | 08:00:21,100 | 7 | 18,90 | |
7 | 18,90 | |||
7 | 18,90 | |||
02.05.2024 | 08:00:03,722 | 305 | 18,99 | |
45 | 18,99 | |||
260 | 18,99 | |||
105 | 18,99 | |||
200 | 18,99 | |||
02.05.2024 | 08:00:01,031 | 240 | 18,98 | |
20 | 18,98 | |||
240 | 18,98 | |||
10 | 18,98 | |||
210 | 18,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00