Impala Platinum Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
123
5,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:59,730 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 17.05.2024 | 21:55:01,863 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 17.05.2024 | 21:55:00,357 | 1 800 | 5,78 | |
| 1 800 | 5,78 | |||
| 800 | 5,78 | |||
| 1 000 | 5,78 | |||
| 17.05.2024 | 21:47:05,158 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 17.05.2024 | 21:46:47,016 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 17.05.2024 | 21:46:35,406 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 17.05.2024 | 21:36:21,756 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 17.05.2024 | 21:36:11,621 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 17.05.2024 | 21:32:40,115 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 17.05.2024 | 21:29:40,758 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 17.05.2024 | 21:06:23,678 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 400 | 5,74 | |||
| 600 | 5,74 | |||
| 17.05.2024 | 20:55:36,732 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 17.05.2024 | 20:51:14,011 | 1 100 | 5,72 | |
| 1 100 | 5,72 | |||
| 1 100 | 5,72 | |||
| 17.05.2024 | 20:42:50,380 | 345 | 5,76 | |
| 345 | 5,76 | |||
| 345 | 5,76 | |||
| 17.05.2024 | 20:38:09,053 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 17.05.2024 | 20:27:13,520 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 17.05.2024 | 20:14:05,965 | 90 | 5,76 | |
| 90 | 5,76 | |||
| 90 | 5,76 | |||
| 17.05.2024 | 20:05:21,580 | 288 | 5,72 | |
| 288 | 5,72 | |||
| 288 | 5,72 | |||
| 17.05.2024 | 20:05:07,099 | 34 000 | 5,72 | |
| 34 000 | 5,72 | |||
| 34 000 | 5,72 | |||
| 17.05.2024 | 20:03:58,633 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 17.05.2024 | 19:47:17,942 | 600 | 5,70 | |
| 600 | 5,70 | |||
| 600 | 5,70 | |||
| 17.05.2024 | 19:31:20,177 | 1 933 | 5,70 | |
| 1 933 | 5,70 | |||
| 1 933 | 5,70 | |||
| 17.05.2024 | 19:13:02,506 | 2 350 | 5,70 | |
| 2 350 | 5,70 | |||
| 2 350 | 5,70 | |||
| 17.05.2024 | 19:12:56,112 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 17.05.2024 | 19:12:47,635 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 17.05.2024 | 19:11:36,771 | 20 000 | 5,70 | |
| 10 000 | 5,70 | |||
| 20 000 | 5,70 | |||
| 10 000 | 5,70 | |||
| 17.05.2024 | 19:11:14,140 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 17.05.2024 | 18:51:07,602 | 750 | 5,74 | |
| 750 | 5,74 | |||
| 750 | 5,74 | |||
| 17.05.2024 | 18:47:30,250 | 400 | 5,74 | |
| 400 | 5,74 | |||
| 400 | 5,74 | |||
| 17.05.2024 | 18:39:41,882 | 825 | 5,70 | |
| 825 | 5,70 | |||
| 825 | 5,70 | |||
| 17.05.2024 | 18:36:05,667 | 20 000 | 5,70 | |
| 20 000 | 5,70 | |||
| 20 000 | 5,70 | |||
| 17.05.2024 | 18:34:25,316 | 5 000 | 5,70 | |
| 5 000 | 5,70 | |||
| 5 000 | 5,70 | |||
| 17.05.2024 | 18:34:10,832 | 2 704 | 5,70 | |
| 2 704 | 5,70 | |||
| 2 704 | 5,70 | |||
| 17.05.2024 | 18:34:06,059 | 1 100 | 5,72 | |
| 1 100 | 5,72 | |||
| 1 100 | 5,72 | |||
| 17.05.2024 | 18:32:38,498 | 1 100 | 5,72 | |
| 1 100 | 5,72 | |||
| 1 100 | 5,72 | |||
| 17.05.2024 | 18:32:34,562 | 1 100 | 5,72 | |
| 1 100 | 5,72 | |||
| 1 100 | 5,72 | |||
| 17.05.2024 | 18:30:27,580 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 17.05.2024 | 18:30:24,369 | 157 | 5,72 | |
| 157 | 5,72 | |||
| 157 | 5,72 | |||
| 17.05.2024 | 18:26:48,038 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 17.05.2024 | 18:23:44,938 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 17.05.2024 | 18:22:20,108 | 30 | 5,68 | |
| 30 | 5,68 | |||
| 30 | 5,68 | |||
| 17.05.2024 | 18:13:21,268 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 17.05.2024 | 18:10:15,701 | 90 | 5,72 | |
| 90 | 5,72 | |||
| 90 | 5,72 | |||
| 17.05.2024 | 18:00:27,349 | 320 | 5,72 | |
| 200 | 5,72 | |||
| 320 | 5,72 | |||
| 120 | 5,72 | |||
| 17.05.2024 | 17:57:02,107 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 17.05.2024 | 17:32:27,088 | 388 | 5,72 | |
| 125 | 5,72 | |||
| 263 | 5,72 | |||
| 213 | 5,72 | |||
| 175 | 5,72 | |||
| 17.05.2024 | 17:12:42,134 | 800 | 5,62 | |
| 800 | 5,62 | |||
| 800 | 5,62 | |||
| 17.05.2024 | 17:12:39,998 | 910 | 5,62 | |
| 910 | 5,62 | |||
| 910 | 5,62 | |||
| 17.05.2024 | 17:11:52,633 | 290 | 5,62 | |
| 290 | 5,62 | |||
| 200 | 5,62 | |||
| 90 | 5,62 | |||
| 17.05.2024 | 17:09:15,018 | 4 000 | 5,66 | |
| 1 100 | 5,66 | |||
| 2 900 | 5,66 | |||
| 4 000 | 5,66 | |||
| 17.05.2024 | 17:09:13,137 | 1 100 | 5,64 | |
| 1 100 | 5,64 | |||
| 1 100 | 5,64 | |||
| 17.05.2024 | 17:06:44,162 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 17.05.2024 | 16:57:45,226 | 1 500 | 5,62 | |
| 1 500 | 5,62 | |||
| 1 500 | 5,62 | |||
| 17.05.2024 | 16:57:43,029 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 17.05.2024 | 16:48:59,630 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 17.05.2024 | 16:38:37,710 | 1 500 | 5,54 | |
| 1 500 | 5,54 | |||
| 1 500 | 5,54 | |||
| 17.05.2024 | 16:33:05,034 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 17.05.2024 | 16:32:48,421 | 89 | 5,60 | |
| 89 | 5,60 | |||
| 89 | 5,60 | |||
| 17.05.2024 | 16:28:21,709 | 1 350 | 5,58 | |
| 1 350 | 5,58 | |||
| 1 350 | 5,58 | |||
| 17.05.2024 | 16:25:45,519 | 2 600 | 5,58 | |
| 2 600 | 5,58 | |||
| 2 600 | 5,58 | |||
| 17.05.2024 | 16:24:16,538 | 850 | 5,64 | |
| 850 | 5,64 | |||
| 850 | 5,64 | |||
| 17.05.2024 | 16:23:49,902 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 17.05.2024 | 16:22:17,720 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 17.05.2024 | 16:17:33,245 | 280 | 5,60 | |
| 280 | 5,60 | |||
| 280 | 5,60 | |||
| 17.05.2024 | 16:05:05,623 | 127 | 5,60 | |
| 10 | 5,60 | |||
| 117 | 5,60 | |||
| 127 | 5,60 | |||
| 17.05.2024 | 15:56:19,996 | 1 400 | 5,58 | |
| 1 400 | 5,58 | |||
| 1 400 | 5,58 | |||
| 17.05.2024 | 15:55:49,410 | 10 000 | 5,58 | |
| 10 000 | 5,58 | |||
| 10 000 | 5,58 | |||
| 17.05.2024 | 15:53:46,459 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 17.05.2024 | 15:53:21,581 | 2 600 | 5,58 | |
| 2 600 | 5,58 | |||
| 2 600 | 5,58 | |||
| 17.05.2024 | 15:37:23,207 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 17.05.2024 | 15:34:29,718 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 17.05.2024 | 15:30:34,352 | 750 | 5,48 | |
| 750 | 5,48 | |||
| 750 | 5,48 | |||
| 17.05.2024 | 15:29:58,289 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 17.05.2024 | 15:28:53,060 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 17.05.2024 | 15:23:39,024 | 50 | 5,56 | |
| 50 | 5,56 | |||
| 50 | 5,56 | |||
| 17.05.2024 | 14:56:47,862 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 17.05.2024 | 14:34:35,967 | 15 150 | 5,42 | |
| 15 150 | 5,42 | |||
| 15 150 | 5,42 | |||
| 17.05.2024 | 14:34:19,333 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 17.05.2024 | 14:31:44,137 | 2 600 | 5,44 | |
| 2 600 | 5,44 | |||
| 2 600 | 5,44 | |||
| 17.05.2024 | 14:31:43,149 | 2 600 | 5,44 | |
| 2 600 | 5,44 | |||
| 2 600 | 5,44 | |||
| 17.05.2024 | 14:30:50,244 | 2 500 | 5,42 | |
| 2 500 | 5,42 | |||
| 2 500 | 5,42 | |||
| 17.05.2024 | 14:22:25,256 | 120 | 5,46 | |
| 120 | 5,46 | |||
| 120 | 5,46 | |||
| 17.05.2024 | 14:12:31,108 | 300 | 5,42 | |
| 300 | 5,42 | |||
| 300 | 5,42 | |||
| 17.05.2024 | 13:36:51,962 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 17.05.2024 | 13:29:58,244 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 17.05.2024 | 13:17:10,348 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 17.05.2024 | 12:22:13,332 | 28 | 5,38 | |
| 28 | 5,38 | |||
| 28 | 5,38 | |||
| 17.05.2024 | 12:21:59,193 | 450 | 5,42 | |
| 450 | 5,42 | |||
| 450 | 5,42 | |||
| 17.05.2024 | 11:41:04,057 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 17.05.2024 | 11:13:23,333 | 300 | 5,32 | |
| 300 | 5,32 | |||
| 300 | 5,32 | |||
| 17.05.2024 | 11:13:11,060 | 2 700 | 5,32 | |
| 2 700 | 5,32 | |||
| 2 700 | 5,32 | |||
| 17.05.2024 | 11:09:05,771 | 2 700 | 5,34 | |
| 2 700 | 5,34 | |||
| 2 700 | 5,34 | |||
| 17.05.2024 | 11:02:32,482 | 1 250 | 5,34 | |
| 1 250 | 5,34 | |||
| 1 250 | 5,34 | |||
| 17.05.2024 | 10:56:49,765 | 181 | 5,36 | |
| 181 | 5,36 | |||
| 181 | 5,36 | |||
| 17.05.2024 | 10:26:48,139 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 17.05.2024 | 10:03:22,980 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 17.05.2024 | 10:03:22,916 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 17.05.2024 | 10:00:53,913 | 2 000 | 5,38 | |
| 1 500 | 5,38 | |||
| 2 000 | 5,38 | |||
| 500 | 5,38 | |||
| 17.05.2024 | 09:53:36,167 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 17.05.2024 | 09:49:53,654 | 2 565 | 5,54 | |
| 2 565 | 5,54 | |||
| 2 565 | 5,54 | |||
| 17.05.2024 | 09:49:44,923 | 2 600 | 5,36 | |
| 2 600 | 5,36 | |||
| 2 600 | 5,36 | |||
| 17.05.2024 | 09:49:44,507 | 500 | 5,36 | |
| 500 | 5,36 | |||
| 500 | 5,36 | |||
| 17.05.2024 | 09:48:10,400 | 1 000 | 5,38 | |
| 500 | 5,38 | |||
| 1 000 | 5,38 | |||
| 500 | 5,38 | |||
| 17.05.2024 | 09:39:59,714 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 17.05.2024 | 09:35:38,289 | 300 | 5,40 | |
| 300 | 5,40 | |||
| 300 | 5,40 | |||
| 17.05.2024 | 09:33:08,924 | 1 200 | 5,46 | |
| 1 200 | 5,46 | |||
| 1 200 | 5,46 | |||
| 17.05.2024 | 09:28:33,689 | 415 | 5,46 | |
| 415 | 5,46 | |||
| 415 | 5,46 | |||
| 17.05.2024 | 09:28:08,827 | 1 285 | 5,46 | |
| 1 285 | 5,46 | |||
| 1 285 | 5,46 | |||
| 17.05.2024 | 09:28:00,116 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 17.05.2024 | 09:25:21,295 | 1 350 | 5,46 | |
| 1 350 | 5,46 | |||
| 1 350 | 5,46 | |||
| 17.05.2024 | 09:24:47,526 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 17.05.2024 | 09:22:31,577 | 1 081 | 5,44 | |
| 366 | 5,44 | |||
| 1 081 | 5,44 | |||
| 715 | 5,44 | |||
| 17.05.2024 | 09:06:29,530 | 502 | 5,50 | |
| 502 | 5,50 | |||
| 200 | 5,50 | |||
| 302 | 5,50 | |||
| 17.05.2024 | 09:06:27,681 | 2 600 | 5,50 | |
| 2 360 | 5,50 | |||
| 240 | 5,50 | |||
| 2 600 | 5,50 | |||
| 17.05.2024 | 09:05:52,724 | 2 600 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 600 | 5,50 | |||
| 49 | 5,50 | |||
| 350 | 5,50 | |||
| 201 | 5,50 | |||
| 17.05.2024 | 09:05:37,297 | 280 | 5,48 | |
| 280 | 5,48 | |||
| 280 | 5,48 | |||
| 17.05.2024 | 09:04:35,195 | 950 | 5,48 | |
| 950 | 5,48 | |||
| 950 | 5,48 | |||
| 17.05.2024 | 09:01:38,091 | 1 300 | 5,44 | |
| 1 300 | 5,44 | |||
| 1 300 | 5,44 | |||
| 17.05.2024 | 08:50:05,006 | 185 | 5,44 | |
| 185 | 5,44 | |||
| 185 | 5,44 | |||
| 17.05.2024 | 08:33:15,219 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 17.05.2024 | 08:29:06,638 | 2 350 | 5,48 | |
| 2 350 | 5,48 | |||
| 2 350 | 5,48 | |||
| 17.05.2024 | 08:29:04,682 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 17.05.2024 | 08:02:41,059 | 1 700 | 5,46 | |
| 700 | 5,46 | |||
| 1 700 | 5,46 | |||
| 1 000 | 5,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00