Waste Management Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
45
195,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:24:46,426 | 10 | 195,38 | |
10 | 195,38 | |||
10 | 195,38 | |||
16.05.2024 | 21:01:18,022 | 2 | 194,48 | |
2 | 194,48 | |||
2 | 194,48 | |||
16.05.2024 | 20:42:29,901 | 50 | 194,82 | |
50 | 194,82 | |||
50 | 194,82 | |||
16.05.2024 | 20:38:50,570 | 250 | 193,70 | |
250 | 193,70 | |||
250 | 193,70 | |||
16.05.2024 | 20:38:44,325 | 250 | 193,70 | |
250 | 193,70 | |||
250 | 193,70 | |||
16.05.2024 | 20:22:09,711 | 5 | 193,68 | |
5 | 193,68 | |||
5 | 193,68 | |||
16.05.2024 | 19:10:04,195 | 72 | 192,50 | |
72 | 192,50 | |||
72 | 192,50 | |||
16.05.2024 | 19:09:46,226 | 439 | 192,50 | |
5 | 192,50 | |||
420 | 192,50 | |||
439 | 192,50 | |||
14 | 192,50 | |||
16.05.2024 | 18:52:14,748 | 5 | 193,48 | |
5 | 193,48 | |||
5 | 193,48 | |||
16.05.2024 | 18:33:24,587 | 2 | 193,38 | |
2 | 193,38 | |||
2 | 193,38 | |||
16.05.2024 | 18:24:47,744 | 30 | 192,70 | |
30 | 192,70 | |||
30 | 192,70 | |||
16.05.2024 | 16:46:50,158 | 2 | 192,36 | |
2 | 192,36 | |||
2 | 192,36 | |||
16.05.2024 | 16:46:00,098 | 22 | 192,38 | |
22 | 192,38 | |||
22 | 192,38 | |||
16.05.2024 | 16:45:59,297 | 13 | 193,20 | |
13 | 193,20 | |||
13 | 193,20 | |||
16.05.2024 | 16:31:24,749 | 1 | 193,00 | |
1 | 193,00 | |||
1 | 193,00 | |||
16.05.2024 | 16:17:18,813 | 30 | 193,14 | |
30 | 193,14 | |||
30 | 193,14 | |||
16.05.2024 | 16:13:30,692 | 5 | 193,10 | |
5 | 193,10 | |||
5 | 193,10 | |||
16.05.2024 | 15:46:03,885 | 1 | 193,04 | |
1 | 193,04 | |||
1 | 193,04 | |||
16.05.2024 | 15:36:31,099 | 1 | 191,88 | |
1 | 191,88 | |||
1 | 191,88 | |||
16.05.2024 | 15:30:00,591 | 50 | 193,00 | |
50 | 193,00 | |||
50 | 193,00 | |||
16.05.2024 | 14:59:21,900 | 20 | 192,78 | |
20 | 192,78 | |||
20 | 192,78 | |||
16.05.2024 | 14:09:08,897 | 12 | 192,34 | |
12 | 192,34 | |||
12 | 192,34 | |||
16.05.2024 | 13:54:42,828 | 20 | 192,36 | |
20 | 192,36 | |||
20 | 192,36 | |||
16.05.2024 | 13:45:00,558 | 550 | 192,10 | |
550 | 192,10 | |||
550 | 192,10 | |||
16.05.2024 | 13:33:09,012 | 10 | 192,96 | |
10 | 192,96 | |||
10 | 192,96 | |||
16.05.2024 | 13:29:58,275 | 75 | 192,54 | |
75 | 192,54 | |||
75 | 192,54 | |||
16.05.2024 | 12:57:16,332 | 2 | 192,88 | |
2 | 192,88 | |||
2 | 192,88 | |||
16.05.2024 | 12:47:31,186 | 5 | 192,12 | |
5 | 192,12 | |||
5 | 192,12 | |||
16.05.2024 | 12:29:27,753 | 4 | 192,12 | |
4 | 192,12 | |||
4 | 192,12 | |||
16.05.2024 | 12:16:52,440 | 10 | 192,72 | |
10 | 192,72 | |||
10 | 192,72 | |||
16.05.2024 | 11:49:14,692 | 79 | 192,12 | |
79 | 192,12 | |||
79 | 192,12 | |||
16.05.2024 | 11:49:14,231 | 6 | 192,78 | |
6 | 192,78 | |||
6 | 192,78 | |||
16.05.2024 | 11:45:34,647 | 15 | 192,28 | |
15 | 192,28 | |||
15 | 192,28 | |||
16.05.2024 | 11:29:58,242 | 15 | 192,10 | |
15 | 192,10 | |||
15 | 192,10 | |||
16.05.2024 | 11:08:45,083 | 26 | 192,34 | |
26 | 192,34 | |||
26 | 192,34 | |||
16.05.2024 | 10:57:31,195 | 50 | 192,90 | |
50 | 192,90 | |||
50 | 192,90 | |||
16.05.2024 | 10:51:51,167 | 25 | 192,90 | |
25 | 192,90 | |||
25 | 192,90 | |||
16.05.2024 | 10:50:44,541 | 10 | 192,92 | |
10 | 192,92 | |||
10 | 192,92 | |||
16.05.2024 | 10:42:27,080 | 15 | 192,60 | |
15 | 192,60 | |||
15 | 192,60 | |||
16.05.2024 | 10:15:12,092 | 16 | 191,82 | |
16 | 191,82 | |||
16 | 191,82 | |||
16.05.2024 | 09:58:57,474 | 33 | 191,86 | |
18 | 191,86 | |||
15 | 191,86 | |||
33 | 191,86 | |||
16.05.2024 | 09:36:47,971 | 30 | 192,76 | |
30 | 192,76 | |||
30 | 192,76 | |||
16.05.2024 | 09:30:20,777 | 3 | 191,88 | |
3 | 191,88 | |||
3 | 191,88 | |||
16.05.2024 | 08:57:27,811 | 18 | 192,80 | |
18 | 192,80 | |||
18 | 192,80 | |||
16.05.2024 | 08:00:06,707 | 15 | 191,72 | |
15 | 191,72 | |||
4 | 191,72 | |||
1 | 191,72 | |||
10 | 191,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00