Viking Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
113
63,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:58:09,651 | 10 | 63,44 | |
10 | 63,44 | |||
10 | 63,44 | |||
16.05.2024 | 21:55:18,269 | 88 | 63,68 | |
88 | 63,68 | |||
88 | 63,68 | |||
16.05.2024 | 21:48:56,788 | 13 | 63,98 | |
13 | 63,98 | |||
13 | 63,98 | |||
16.05.2024 | 21:48:55,516 | 400 | 63,98 | |
400 | 63,98 | |||
400 | 63,98 | |||
16.05.2024 | 21:40:43,472 | 33 | 64,74 | |
33 | 64,74 | |||
33 | 64,74 | |||
16.05.2024 | 21:39:58,781 | 3 | 64,68 | |
3 | 64,68 | |||
3 | 64,68 | |||
16.05.2024 | 21:36:07,507 | 13 | 65,04 | |
13 | 65,04 | |||
13 | 65,04 | |||
16.05.2024 | 21:22:24,928 | 10 | 64,22 | |
10 | 64,22 | |||
10 | 64,22 | |||
16.05.2024 | 21:16:11,043 | 75 | 63,56 | |
75 | 63,56 | |||
75 | 63,56 | |||
16.05.2024 | 21:15:57,411 | 75 | 63,60 | |
75 | 63,60 | |||
75 | 63,60 | |||
16.05.2024 | 21:15:47,203 | 75 | 63,60 | |
75 | 63,60 | |||
75 | 63,60 | |||
16.05.2024 | 21:15:37,135 | 75 | 63,60 | |
75 | 63,60 | |||
75 | 63,60 | |||
16.05.2024 | 21:08:52,516 | 36 | 62,92 | |
6 | 62,92 | |||
30 | 62,92 | |||
36 | 62,92 | |||
16.05.2024 | 21:08:52,411 | 20 | 62,92 | |
20 | 62,92 | |||
20 | 62,92 | |||
16.05.2024 | 21:08:33,103 | 15 | 63,52 | |
15 | 63,52 | |||
15 | 63,52 | |||
16.05.2024 | 21:04:23,256 | 7 | 63,72 | |
7 | 63,72 | |||
7 | 63,72 | |||
16.05.2024 | 21:01:54,927 | 100 | 63,94 | |
100 | 63,94 | |||
100 | 63,94 | |||
16.05.2024 | 20:53:01,651 | 150 | 63,90 | |
150 | 63,90 | |||
150 | 63,90 | |||
16.05.2024 | 20:52:47,296 | 15 | 63,96 | |
15 | 63,96 | |||
15 | 63,96 | |||
16.05.2024 | 20:50:20,989 | 5 | 64,00 | |
5 | 64,00 | |||
5 | 64,00 | |||
16.05.2024 | 20:50:07,524 | 50 | 63,90 | |
50 | 63,90 | |||
50 | 63,90 | |||
16.05.2024 | 20:46:03,004 | 70 | 63,88 | |
70 | 63,88 | |||
70 | 63,88 | |||
16.05.2024 | 20:43:51,497 | 75 | 63,84 | |
75 | 63,84 | |||
75 | 63,84 | |||
16.05.2024 | 20:43:48,734 | 50 | 63,62 | |
50 | 63,62 | |||
50 | 63,62 | |||
16.05.2024 | 20:41:08,117 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
16.05.2024 | 20:40:21,070 | 16 | 64,36 | |
16 | 64,36 | |||
16 | 64,36 | |||
16.05.2024 | 20:40:09,011 | 600 | 64,40 | |
600 | 64,40 | |||
600 | 64,40 | |||
16.05.2024 | 20:39:51,448 | 400 | 64,40 | |
400 | 64,40 | |||
400 | 64,40 | |||
16.05.2024 | 20:29:31,188 | 200 | 64,70 | |
200 | 64,70 | |||
200 | 64,70 | |||
16.05.2024 | 20:24:11,338 | 44 | 64,78 | |
44 | 64,78 | |||
44 | 64,78 | |||
16.05.2024 | 20:14:12,418 | 100 | 64,78 | |
100 | 64,78 | |||
100 | 64,78 | |||
16.05.2024 | 20:02:15,153 | 10 | 65,58 | |
10 | 65,58 | |||
10 | 65,58 | |||
16.05.2024 | 19:59:30,006 | 5 | 65,54 | |
5 | 65,54 | |||
5 | 65,54 | |||
16.05.2024 | 19:51:50,914 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
16.05.2024 | 19:45:26,527 | 200 | 65,88 | |
200 | 65,88 | |||
200 | 65,88 | |||
16.05.2024 | 19:34:20,723 | 55 | 63,50 | |
55 | 63,50 | |||
55 | 63,50 | |||
16.05.2024 | 19:34:20,577 | 131 | 63,50 | |
61 | 63,50 | |||
131 | 63,50 | |||
50 | 63,50 | |||
20 | 63,50 | |||
16.05.2024 | 19:34:20,434 | 40 | 64,00 | |
40 | 64,00 | |||
40 | 64,00 | |||
16.05.2024 | 19:33:31,869 | 97 | 64,78 | |
77 | 64,78 | |||
97 | 64,78 | |||
20 | 64,78 | |||
16.05.2024 | 19:33:30,577 | 400 | 64,78 | |
400 | 64,78 | |||
400 | 64,78 | |||
16.05.2024 | 19:33:29,045 | 400 | 64,78 | |
400 | 64,78 | |||
400 | 64,78 | |||
16.05.2024 | 19:33:20,323 | 400 | 64,78 | |
400 | 64,78 | |||
400 | 64,78 | |||
16.05.2024 | 19:33:06,964 | 400 | 64,80 | |
400 | 64,80 | |||
400 | 64,80 | |||
16.05.2024 | 19:32:16,336 | 53 | 64,80 | |
10 | 64,80 | |||
20 | 64,80 | |||
23 | 64,80 | |||
53 | 64,80 | |||
16.05.2024 | 19:31:45,525 | 47 | 64,90 | |
47 | 64,90 | |||
47 | 64,90 | |||
16.05.2024 | 19:29:04,063 | 60 | 65,00 | |
60 | 65,00 | |||
60 | 65,00 | |||
16.05.2024 | 19:23:04,080 | 6 | 64,98 | |
6 | 64,98 | |||
6 | 64,98 | |||
16.05.2024 | 19:16:15,448 | 31 | 64,98 | |
31 | 64,98 | |||
31 | 64,98 | |||
16.05.2024 | 19:11:38,961 | 15 | 64,74 | |
15 | 64,74 | |||
15 | 64,74 | |||
16.05.2024 | 19:09:24,807 | 23 | 64,44 | |
23 | 64,44 | |||
23 | 64,44 | |||
16.05.2024 | 19:04:24,736 | 50 | 64,64 | |
50 | 64,64 | |||
50 | 64,64 | |||
16.05.2024 | 18:57:23,755 | 30 | 64,50 | |
30 | 64,50 | |||
30 | 64,50 | |||
16.05.2024 | 18:57:22,063 | 200 | 64,60 | |
200 | 64,60 | |||
200 | 64,60 | |||
16.05.2024 | 18:56:52,275 | 400 | 64,64 | |
400 | 64,64 | |||
400 | 64,64 | |||
16.05.2024 | 18:55:54,252 | 400 | 64,64 | |
400 | 64,64 | |||
400 | 64,64 | |||
16.05.2024 | 18:53:22,532 | 30 | 65,54 | |
30 | 65,54 | |||
30 | 65,54 | |||
16.05.2024 | 18:51:09,244 | 10 | 65,64 | |
10 | 65,64 | |||
10 | 65,64 | |||
16.05.2024 | 18:48:48,389 | 55 | 65,78 | |
55 | 65,78 | |||
55 | 65,78 | |||
16.05.2024 | 18:46:47,623 | 50 | 64,64 | |
50 | 64,64 | |||
50 | 64,64 | |||
16.05.2024 | 18:46:45,456 | 33 | 64,66 | |
33 | 64,66 | |||
33 | 64,66 | |||
16.05.2024 | 18:46:45,324 | 14 | 64,66 | |
14 | 64,66 | |||
14 | 64,66 | |||
16.05.2024 | 18:46:37,975 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
16.05.2024 | 18:46:37,812 | 310 | 65,02 | |
310 | 65,02 | |||
310 | 65,02 | |||
16.05.2024 | 18:46:34,595 | 25 | 65,10 | |
25 | 65,10 | |||
25 | 65,10 | |||
16.05.2024 | 18:46:07,092 | 6 | 65,32 | |
6 | 65,32 | |||
6 | 65,32 | |||
16.05.2024 | 18:44:39,759 | 130 | 65,66 | |
130 | 65,66 | |||
130 | 65,66 | |||
16.05.2024 | 18:26:01,184 | 50 | 66,88 | |
50 | 66,88 | |||
50 | 66,88 | |||
16.05.2024 | 18:21:51,984 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
16.05.2024 | 18:07:29,471 | 5 | 67,84 | |
5 | 67,84 | |||
5 | 67,84 | |||
16.05.2024 | 17:55:11,750 | 7 | 68,46 | |
7 | 68,46 | |||
7 | 68,46 | |||
16.05.2024 | 17:42:43,308 | 6 | 68,72 | |
6 | 68,72 | |||
6 | 68,72 | |||
16.05.2024 | 17:39:03,890 | 20 | 68,72 | |
20 | 68,72 | |||
20 | 68,72 | |||
16.05.2024 | 17:34:38,211 | 4 | 68,32 | |
4 | 68,32 | |||
4 | 68,32 | |||
16.05.2024 | 16:49:06,754 | 90 | 69,64 | |
90 | 69,64 | |||
90 | 69,64 | |||
16.05.2024 | 16:33:54,321 | 2 | 68,82 | |
2 | 68,82 | |||
2 | 68,82 | |||
16.05.2024 | 16:25:55,491 | 250 | 69,28 | |
250 | 69,28 | |||
250 | 69,28 | |||
16.05.2024 | 16:16:46,163 | 400 | 69,50 | |
400 | 69,50 | |||
400 | 69,50 | |||
16.05.2024 | 15:51:21,882 | 20 | 68,28 | |
20 | 68,28 | |||
20 | 68,28 | |||
16.05.2024 | 15:51:18,793 | 84 | 68,28 | |
84 | 68,28 | |||
84 | 68,28 | |||
16.05.2024 | 15:51:10,230 | 200 | 68,70 | |
200 | 68,70 | |||
200 | 68,70 | |||
16.05.2024 | 15:43:20,589 | 87 | 69,00 | |
87 | 69,00 | |||
87 | 69,00 | |||
16.05.2024 | 15:43:00,770 | 90 | 69,80 | |
90 | 69,80 | |||
90 | 69,80 | |||
16.05.2024 | 15:38:08,160 | 80 | 70,18 | |
80 | 70,18 | |||
80 | 70,18 | |||
16.05.2024 | 15:05:00,572 | 150 | 69,82 | |
150 | 69,82 | |||
150 | 69,82 | |||
16.05.2024 | 15:04:57,790 | 65 | 69,82 | |
65 | 69,82 | |||
65 | 69,82 | |||
16.05.2024 | 14:03:33,935 | 10 | 71,24 | |
10 | 71,24 | |||
10 | 71,24 | |||
16.05.2024 | 14:00:35,590 | 9 | 70,12 | |
9 | 70,12 | |||
9 | 70,12 | |||
16.05.2024 | 13:46:41,955 | 1 | 70,98 | |
1 | 70,98 | |||
1 | 70,98 | |||
16.05.2024 | 13:36:27,852 | 30 | 70,98 | |
30 | 70,98 | |||
30 | 70,98 | |||
16.05.2024 | 11:37:16,897 | 60 | 69,50 | |
40 | 69,50 | |||
60 | 69,50 | |||
20 | 69,50 | |||
16.05.2024 | 11:36:04,724 | 35 | 69,52 | |
35 | 69,52 | |||
35 | 69,52 | |||
16.05.2024 | 11:19:57,481 | 100 | 70,16 | |
100 | 70,16 | |||
100 | 70,16 | |||
16.05.2024 | 11:19:50,816 | 150 | 70,20 | |
150 | 70,20 | |||
150 | 70,20 | |||
16.05.2024 | 11:19:48,304 | 20 | 70,22 | |
20 | 70,22 | |||
20 | 70,22 | |||
16.05.2024 | 11:18:22,607 | 10 | 70,40 | |
10 | 70,40 | |||
10 | 70,40 | |||
16.05.2024 | 11:05:58,425 | 250 | 70,24 | |
250 | 70,24 | |||
250 | 70,24 | |||
16.05.2024 | 10:43:00,523 | 300 | 70,38 | |
300 | 70,38 | |||
150 | 70,38 | |||
150 | 70,38 | |||
16.05.2024 | 10:06:33,121 | 22 | 70,38 | |
22 | 70,38 | |||
22 | 70,38 | |||
16.05.2024 | 09:58:26,226 | 8 | 71,04 | |
8 | 71,04 | |||
8 | 71,04 | |||
16.05.2024 | 09:51:11,343 | 50 | 71,04 | |
50 | 71,04 | |||
50 | 71,04 | |||
16.05.2024 | 09:48:04,881 | 30 | 71,04 | |
30 | 71,04 | |||
30 | 71,04 | |||
16.05.2024 | 09:43:08,587 | 43 | 71,04 | |
43 | 71,04 | |||
43 | 71,04 | |||
16.05.2024 | 09:38:39,008 | 200 | 71,04 | |
200 | 71,04 | |||
200 | 71,04 | |||
16.05.2024 | 09:38:28,986 | 200 | 71,28 | |
200 | 71,28 | |||
200 | 71,28 | |||
16.05.2024 | 09:37:49,829 | 200 | 71,06 | |
5 | 71,06 | |||
195 | 71,06 | |||
200 | 71,06 | |||
16.05.2024 | 09:33:54,866 | 1 400 | 72,00 | |
1 400 | 72,00 | |||
500 | 72,00 | |||
400 | 72,00 | |||
50 | 72,00 | |||
200 | 72,00 | |||
250 | 72,00 | |||
16.05.2024 | 09:32:03,010 | 200 | 72,02 | |
200 | 72,02 | |||
200 | 72,02 | |||
16.05.2024 | 09:26:38,597 | 20 | 72,02 | |
20 | 72,02 | |||
20 | 72,02 | |||
16.05.2024 | 09:14:06,691 | 8 | 72,02 | |
8 | 72,02 | |||
8 | 72,02 | |||
16.05.2024 | 09:01:12,929 | 29 | 72,02 | |
29 | 72,02 | |||
29 | 72,02 | |||
16.05.2024 | 08:31:57,224 | 161 | 72,34 | |
161 | 72,34 | |||
161 | 72,34 | |||
16.05.2024 | 08:31:41,745 | 30 | 71,40 | |
10 | 71,40 | |||
30 | 71,40 | |||
20 | 71,40 | |||
16.05.2024 | 08:23:22,963 | 90 | 70,70 | |
90 | 70,70 | |||
70 | 70,70 | |||
20 | 70,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00