Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
230
89,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:58:23,319 | 3 | 89,62 | |
3 | 89,62 | |||
3 | 89,62 | |||
16.05.2024 | 21:57:09,918 | 30 | 89,61 | |
30 | 89,61 | |||
30 | 89,61 | |||
16.05.2024 | 21:55:10,016 | 150 | 89,77 | |
150 | 89,77 | |||
110 | 89,77 | |||
40 | 89,77 | |||
16.05.2024 | 21:55:09,761 | 87 | 90,00 | |
45 | 90,00 | |||
15 | 90,00 | |||
87 | 90,00 | |||
15 | 90,00 | |||
2 | 90,00 | |||
10 | 90,00 | |||
16.05.2024 | 21:54:44,809 | 55 | 90,17 | |
55 | 90,17 | |||
55 | 90,17 | |||
16.05.2024 | 21:53:02,707 | 20 | 90,01 | |
20 | 90,01 | |||
20 | 90,01 | |||
16.05.2024 | 21:52:09,328 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
16.05.2024 | 21:44:30,830 | 19 | 90,45 | |
19 | 90,45 | |||
19 | 90,45 | |||
16.05.2024 | 21:37:42,930 | 170 | 90,53 | |
170 | 90,53 | |||
20 | 90,53 | |||
150 | 90,53 | |||
16.05.2024 | 21:37:42,813 | 80 | 90,53 | |
80 | 90,53 | |||
80 | 90,53 | |||
16.05.2024 | 21:30:35,690 | 200 | 91,00 | |
200 | 91,00 | |||
100 | 91,00 | |||
100 | 91,00 | |||
16.05.2024 | 21:28:39,029 | 109 | 91,28 | |
109 | 91,28 | |||
109 | 91,28 | |||
16.05.2024 | 21:27:54,360 | 100 | 91,26 | |
100 | 91,26 | |||
100 | 91,26 | |||
16.05.2024 | 21:20:05,174 | 115 | 91,13 | |
115 | 91,13 | |||
115 | 91,13 | |||
16.05.2024 | 21:07:36,212 | 60 | 91,26 | |
60 | 91,26 | |||
60 | 91,26 | |||
16.05.2024 | 20:54:48,441 | 749 | 91,01 | |
749 | 91,01 | |||
749 | 91,01 | |||
16.05.2024 | 20:54:08,221 | 500 | 91,13 | |
500 | 91,13 | |||
500 | 91,13 | |||
16.05.2024 | 20:52:47,188 | 25 | 91,50 | |
25 | 91,50 | |||
25 | 91,50 | |||
16.05.2024 | 20:49:40,359 | 43 | 91,58 | |
43 | 91,58 | |||
43 | 91,58 | |||
16.05.2024 | 20:41:47,325 | 120 | 91,56 | |
120 | 91,56 | |||
120 | 91,56 | |||
16.05.2024 | 20:41:18,004 | 4 | 91,54 | |
4 | 91,54 | |||
4 | 91,54 | |||
16.05.2024 | 20:27:23,145 | 10 | 91,51 | |
10 | 91,51 | |||
10 | 91,51 | |||
16.05.2024 | 20:25:17,352 | 11 | 91,71 | |
11 | 91,71 | |||
11 | 91,71 | |||
16.05.2024 | 20:17:51,471 | 40 | 91,64 | |
40 | 91,64 | |||
40 | 91,64 | |||
16.05.2024 | 19:52:38,069 | 20 | 91,67 | |
20 | 91,67 | |||
20 | 91,67 | |||
16.05.2024 | 19:30:35,734 | 12 | 91,75 | |
12 | 91,75 | |||
12 | 91,75 | |||
16.05.2024 | 19:30:02,899 | 250 | 91,75 | |
250 | 91,75 | |||
250 | 91,75 | |||
16.05.2024 | 19:10:21,243 | 11 | 92,26 | |
11 | 92,26 | |||
11 | 92,26 | |||
16.05.2024 | 19:06:01,872 | 10 | 92,26 | |
10 | 92,26 | |||
10 | 92,26 | |||
16.05.2024 | 19:01:36,479 | 36 | 92,10 | |
36 | 92,10 | |||
36 | 92,10 | |||
16.05.2024 | 18:59:40,098 | 4 | 92,14 | |
4 | 92,14 | |||
4 | 92,14 | |||
16.05.2024 | 18:42:37,275 | 20 | 92,25 | |
20 | 92,25 | |||
20 | 92,25 | |||
16.05.2024 | 18:30:27,763 | 22 | 92,04 | |
22 | 92,04 | |||
22 | 92,04 | |||
16.05.2024 | 18:24:56,316 | 10 | 92,05 | |
10 | 92,05 | |||
10 | 92,05 | |||
16.05.2024 | 18:07:14,291 | 20 | 91,78 | |
20 | 91,78 | |||
20 | 91,78 | |||
16.05.2024 | 18:04:10,751 | 150 | 91,99 | |
150 | 91,99 | |||
150 | 91,99 | |||
16.05.2024 | 18:02:25,961 | 16 | 91,97 | |
16 | 91,97 | |||
16 | 91,97 | |||
16.05.2024 | 18:01:12,478 | 30 | 91,72 | |
30 | 91,72 | |||
30 | 91,72 | |||
16.05.2024 | 18:01:12,336 | 8 | 92,00 | |
8 | 92,00 | |||
8 | 92,00 | |||
16.05.2024 | 17:59:23,476 | 450 | 92,14 | |
450 | 92,14 | |||
450 | 92,14 | |||
16.05.2024 | 17:57:14,519 | 200 | 92,40 | |
200 | 92,40 | |||
200 | 92,40 | |||
16.05.2024 | 17:53:52,948 | 431 | 92,50 | |
415 | 92,50 | |||
10 | 92,50 | |||
6 | 92,50 | |||
431 | 92,50 | |||
16.05.2024 | 17:51:56,806 | 50 | 92,58 | |
50 | 92,58 | |||
50 | 92,58 | |||
16.05.2024 | 17:38:57,699 | 4 | 92,62 | |
4 | 92,62 | |||
4 | 92,62 | |||
16.05.2024 | 17:37:06,553 | 20 | 92,60 | |
20 | 92,60 | |||
20 | 92,60 | |||
16.05.2024 | 17:33:21,367 | 17 | 93,00 | |
17 | 93,00 | |||
17 | 93,00 | |||
16.05.2024 | 17:25:45,468 | 30 | 92,80 | |
30 | 92,80 | |||
30 | 92,80 | |||
16.05.2024 | 17:11:35,309 | 17 | 93,16 | |
17 | 93,16 | |||
17 | 93,16 | |||
16.05.2024 | 17:08:08,631 | 6 | 92,90 | |
6 | 92,90 | |||
6 | 92,90 | |||
16.05.2024 | 17:06:26,892 | 32 | 92,80 | |
32 | 92,80 | |||
32 | 92,80 | |||
16.05.2024 | 17:06:24,548 | 250 | 92,79 | |
250 | 92,79 | |||
250 | 92,79 | |||
16.05.2024 | 17:05:28,157 | 25 | 92,96 | |
25 | 92,96 | |||
25 | 92,96 | |||
16.05.2024 | 16:57:07,135 | 6 | 93,14 | |
6 | 93,14 | |||
6 | 93,14 | |||
16.05.2024 | 16:44:12,488 | 3 | 93,45 | |
3 | 93,45 | |||
3 | 93,45 | |||
16.05.2024 | 16:39:26,750 | 60 | 92,94 | |
60 | 92,94 | |||
60 | 92,94 | |||
16.05.2024 | 16:38:58,219 | 21 | 93,10 | |
21 | 93,10 | |||
21 | 93,10 | |||
16.05.2024 | 16:26:27,174 | 10 | 93,41 | |
10 | 93,41 | |||
10 | 93,41 | |||
16.05.2024 | 16:24:26,541 | 4 | 93,50 | |
4 | 93,50 | |||
4 | 93,50 | |||
16.05.2024 | 16:21:02,275 | 10 | 93,59 | |
10 | 93,59 | |||
10 | 93,59 | |||
16.05.2024 | 16:19:49,656 | 50 | 93,65 | |
50 | 93,65 | |||
50 | 93,65 | |||
16.05.2024 | 16:19:40,216 | 16 | 93,59 | |
16 | 93,59 | |||
16 | 93,59 | |||
16.05.2024 | 16:19:02,502 | 2 | 93,60 | |
2 | 93,60 | |||
2 | 93,60 | |||
16.05.2024 | 16:15:56,864 | 115 | 93,21 | |
115 | 93,21 | |||
115 | 93,21 | |||
16.05.2024 | 16:15:31,770 | 110 | 93,27 | |
110 | 93,27 | |||
110 | 93,27 | |||
16.05.2024 | 16:14:47,549 | 22 | 93,17 | |
22 | 93,17 | |||
22 | 93,17 | |||
16.05.2024 | 16:13:12,085 | 12 | 93,12 | |
12 | 93,12 | |||
12 | 93,12 | |||
16.05.2024 | 16:11:51,933 | 10 | 92,82 | |
10 | 92,82 | |||
10 | 92,82 | |||
16.05.2024 | 16:09:29,515 | 20 | 92,87 | |
20 | 92,87 | |||
20 | 92,87 | |||
16.05.2024 | 16:06:39,174 | 10 | 92,67 | |
10 | 92,67 | |||
10 | 92,67 | |||
16.05.2024 | 16:06:17,596 | 100 | 92,61 | |
100 | 92,61 | |||
100 | 92,61 | |||
16.05.2024 | 16:02:24,598 | 180 | 92,85 | |
60 | 92,85 | |||
20 | 92,85 | |||
100 | 92,85 | |||
180 | 92,85 | |||
16.05.2024 | 16:02:24,487 | 200 | 92,85 | |
200 | 92,85 | |||
200 | 92,85 | |||
16.05.2024 | 16:02:08,191 | 160 | 93,23 | |
160 | 93,23 | |||
160 | 93,23 | |||
16.05.2024 | 15:57:42,409 | 6 | 93,06 | |
6 | 93,06 | |||
6 | 93,06 | |||
16.05.2024 | 15:56:58,966 | 100 | 93,60 | |
100 | 93,60 | |||
100 | 93,60 | |||
16.05.2024 | 15:53:50,229 | 50 | 93,35 | |
50 | 93,35 | |||
50 | 93,35 | |||
16.05.2024 | 15:53:25,849 | 21 | 93,62 | |
21 | 93,62 | |||
21 | 93,62 | |||
16.05.2024 | 15:48:11,234 | 100 | 94,26 | |
100 | 94,26 | |||
100 | 94,26 | |||
16.05.2024 | 15:47:36,968 | 233 | 94,14 | |
233 | 94,14 | |||
233 | 94,14 | |||
16.05.2024 | 15:44:33,647 | 4 | 93,35 | |
4 | 93,35 | |||
4 | 93,35 | |||
16.05.2024 | 15:43:48,482 | 100 | 93,89 | |
100 | 93,89 | |||
100 | 93,89 | |||
16.05.2024 | 15:42:37,846 | 2 | 93,96 | |
2 | 93,96 | |||
2 | 93,96 | |||
16.05.2024 | 15:42:00,059 | 112 | 93,53 | |
112 | 93,53 | |||
112 | 93,53 | |||
16.05.2024 | 15:41:59,946 | 14 | 93,90 | |
14 | 93,90 | |||
14 | 93,90 | |||
16.05.2024 | 15:41:49,522 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
16.05.2024 | 15:40:16,975 | 20 | 94,68 | |
20 | 94,68 | |||
20 | 94,68 | |||
16.05.2024 | 15:39:05,060 | 320 | 94,35 | |
320 | 94,35 | |||
320 | 94,35 | |||
16.05.2024 | 15:32:05,681 | 11 | 94,62 | |
11 | 94,62 | |||
11 | 94,62 | |||
16.05.2024 | 15:30:49,703 | 5 | 94,01 | |
5 | 94,01 | |||
5 | 94,01 | |||
16.05.2024 | 15:29:58,184 | 125 | 95,00 | |
105 | 95,00 | |||
20 | 95,00 | |||
125 | 95,00 | |||
16.05.2024 | 15:29:55,809 | 146 | 95,50 | |
146 | 95,50 | |||
146 | 95,50 | |||
16.05.2024 | 15:26:29,996 | 200 | 95,80 | |
200 | 95,80 | |||
200 | 95,80 | |||
16.05.2024 | 15:26:22,779 | 200 | 95,81 | |
200 | 95,81 | |||
200 | 95,81 | |||
16.05.2024 | 15:18:44,147 | 30 | 96,19 | |
30 | 96,19 | |||
30 | 96,19 | |||
16.05.2024 | 15:11:14,219 | 7 | 95,63 | |
7 | 95,63 | |||
7 | 95,63 | |||
16.05.2024 | 15:10:39,031 | 37 | 95,55 | |
37 | 95,55 | |||
37 | 95,55 | |||
16.05.2024 | 15:10:38,871 | 200 | 95,55 | |
56 | 95,55 | |||
200 | 95,55 | |||
144 | 95,55 | |||
16.05.2024 | 15:10:38,392 | 250 | 95,55 | |
250 | 95,55 | |||
16 | 95,55 | |||
200 | 95,55 | |||
34 | 95,55 | |||
16.05.2024 | 15:10:09,301 | 197 | 96,29 | |
16 | 96,29 | |||
197 | 96,29 | |||
40 | 96,29 | |||
141 | 96,29 | |||
16.05.2024 | 15:09:31,220 | 50 | 97,01 | |
50 | 97,01 | |||
50 | 97,01 | |||
16.05.2024 | 15:09:18,848 | 50 | 96,81 | |
50 | 96,81 | |||
50 | 96,81 | |||
16.05.2024 | 15:08:50,330 | 50 | 97,04 | |
50 | 97,04 | |||
50 | 97,04 | |||
16.05.2024 | 15:08:32,508 | 43 | 96,71 | |
43 | 96,71 | |||
43 | 96,71 | |||
16.05.2024 | 15:03:36,420 | 25 | 96,50 | |
25 | 96,50 | |||
25 | 96,50 | |||
16.05.2024 | 15:03:27,859 | 52 | 96,51 | |
52 | 96,51 | |||
52 | 96,51 | |||
16.05.2024 | 14:58:40,054 | 120 | 96,49 | |
120 | 96,49 | |||
120 | 96,49 | |||
16.05.2024 | 14:53:56,114 | 30 | 96,50 | |
30 | 96,50 | |||
30 | 96,50 | |||
16.05.2024 | 14:52:00,020 | 50 | 96,51 | |
50 | 96,51 | |||
50 | 96,51 | |||
16.05.2024 | 14:46:14,700 | 160 | 97,19 | |
160 | 97,19 | |||
160 | 97,19 | |||
16.05.2024 | 14:46:09,339 | 200 | 97,19 | |
200 | 97,19 | |||
200 | 97,19 | |||
16.05.2024 | 14:46:05,784 | 90 | 97,19 | |
90 | 97,19 | |||
90 | 97,19 | |||
16.05.2024 | 14:46:03,035 | 90 | 97,19 | |
90 | 97,19 | |||
90 | 97,19 | |||
16.05.2024 | 14:41:17,829 | 50 | 97,17 | |
50 | 97,17 | |||
50 | 97,17 | |||
16.05.2024 | 14:41:01,611 | 65 | 97,16 | |
65 | 97,16 | |||
65 | 97,16 | |||
16.05.2024 | 14:40:40,414 | 25 | 97,16 | |
25 | 97,16 | |||
25 | 97,16 | |||
16.05.2024 | 14:34:48,078 | 200 | 97,11 | |
200 | 97,11 | |||
200 | 97,11 | |||
16.05.2024 | 14:31:43,131 | 200 | 97,18 | |
200 | 97,18 | |||
200 | 97,18 | |||
16.05.2024 | 14:08:47,529 | 10 | 96,51 | |
10 | 96,51 | |||
10 | 96,51 | |||
16.05.2024 | 14:07:36,718 | 93 | 96,80 | |
93 | 96,80 | |||
93 | 96,80 | |||
16.05.2024 | 14:07:11,781 | 93 | 96,81 | |
93 | 96,81 | |||
93 | 96,81 | |||
16.05.2024 | 14:07:08,710 | 93 | 96,81 | |
93 | 96,81 | |||
93 | 96,81 | |||
16.05.2024 | 14:06:37,533 | 10 | 96,81 | |
10 | 96,81 | |||
10 | 96,81 | |||
16.05.2024 | 14:06:17,343 | 40 | 97,17 | |
40 | 97,17 | |||
40 | 97,17 | |||
16.05.2024 | 13:52:34,033 | 55 | 97,17 | |
55 | 97,17 | |||
55 | 97,17 | |||
16.05.2024 | 13:52:07,006 | 35 | 97,17 | |
35 | 97,17 | |||
35 | 97,17 | |||
16.05.2024 | 13:43:49,011 | 6 | 97,37 | |
6 | 97,37 | |||
6 | 97,37 | |||
16.05.2024 | 13:19:26,186 | 6 | 97,38 | |
6 | 97,38 | |||
6 | 97,38 | |||
16.05.2024 | 13:14:17,038 | 40 | 97,29 | |
40 | 97,29 | |||
40 | 97,29 | |||
16.05.2024 | 13:08:23,174 | 80 | 96,81 | |
80 | 96,81 | |||
80 | 96,81 | |||
16.05.2024 | 12:44:51,612 | 25 | 97,38 | |
25 | 97,38 | |||
25 | 97,38 | |||
16.05.2024 | 12:21:18,863 | 10 | 97,38 | |
10 | 97,38 | |||
10 | 97,38 | |||
16.05.2024 | 11:59:34,259 | 23 | 97,38 | |
23 | 97,38 | |||
23 | 97,38 | |||
16.05.2024 | 11:57:47,146 | 22 | 97,37 | |
22 | 97,37 | |||
22 | 97,37 | |||
16.05.2024 | 11:56:47,554 | 200 | 97,38 | |
200 | 97,38 | |||
200 | 97,38 | |||
16.05.2024 | 11:44:13,672 | 30 | 97,38 | |
30 | 97,38 | |||
30 | 97,38 | |||
16.05.2024 | 11:38:33,517 | 10 | 97,38 | |
10 | 97,38 | |||
10 | 97,38 | |||
16.05.2024 | 11:35:40,854 | 8 | 97,38 | |
8 | 97,38 | |||
8 | 97,38 | |||
16.05.2024 | 11:28:32,110 | 31 | 97,38 | |
31 | 97,38 | |||
31 | 97,38 | |||
16.05.2024 | 11:26:25,408 | 17 | 97,38 | |
17 | 97,38 | |||
17 | 97,38 | |||
16.05.2024 | 11:24:03,237 | 15 | 97,38 | |
15 | 97,38 | |||
15 | 97,38 | |||
16.05.2024 | 11:23:09,153 | 111 | 97,38 | |
111 | 97,38 | |||
111 | 97,38 | |||
16.05.2024 | 11:21:12,454 | 50 | 97,38 | |
50 | 97,38 | |||
50 | 97,38 | |||
16.05.2024 | 11:19:52,093 | 18 | 97,38 | |
18 | 97,38 | |||
18 | 97,38 | |||
16.05.2024 | 11:16:59,289 | 30 | 97,38 | |
30 | 97,38 | |||
30 | 97,38 | |||
16.05.2024 | 11:16:41,371 | 3 | 97,38 | |
3 | 97,38 | |||
3 | 97,38 | |||
16.05.2024 | 11:15:16,400 | 698 | 97,40 | |
4 | 97,40 | |||
698 | 97,40 | |||
694 | 97,40 | |||
16.05.2024 | 11:15:09,670 | 158 | 96,86 | |
10 | 96,86 | |||
158 | 96,86 | |||
148 | 96,86 | |||
16.05.2024 | 11:14:11,840 | 148 | 96,85 | |
148 | 96,85 | |||
148 | 96,85 | |||
16.05.2024 | 11:13:59,926 | 12 | 96,85 | |
12 | 96,85 | |||
12 | 96,85 | |||
16.05.2024 | 11:13:29,208 | 52 | 97,01 | |
52 | 97,01 | |||
52 | 97,01 | |||
16.05.2024 | 11:10:10,818 | 61 | 97,46 | |
61 | 97,46 | |||
61 | 97,46 | |||
16.05.2024 | 10:55:42,073 | 200 | 97,46 | |
200 | 97,46 | |||
200 | 97,46 | |||
16.05.2024 | 10:54:03,896 | 500 | 97,49 | |
500 | 97,49 | |||
500 | 97,49 | |||
16.05.2024 | 10:53:21,345 | 15 | 97,89 | |
15 | 97,89 | |||
15 | 97,89 | |||
16.05.2024 | 10:46:56,351 | 44 | 97,89 | |
44 | 97,89 | |||
44 | 97,89 | |||
16.05.2024 | 10:41:48,458 | 60 | 97,89 | |
60 | 97,89 | |||
60 | 97,89 | |||
16.05.2024 | 10:41:13,250 | 400 | 97,20 | |
400 | 97,20 | |||
400 | 97,20 | |||
16.05.2024 | 10:40:04,138 | 50 | 97,86 | |
50 | 97,86 | |||
50 | 97,86 | |||
16.05.2024 | 10:39:38,255 | 200 | 97,40 | |
200 | 97,40 | |||
200 | 97,40 | |||
16.05.2024 | 10:39:31,174 | 200 | 97,40 | |
200 | 97,40 | |||
200 | 97,40 | |||
16.05.2024 | 10:39:10,924 | 800 | 97,85 | |
800 | 97,85 | |||
800 | 97,85 | |||
16.05.2024 | 10:38:54,261 | 200 | 97,86 | |
200 | 97,86 | |||
200 | 97,86 | |||
16.05.2024 | 10:38:05,974 | 20 | 97,86 | |
20 | 97,86 | |||
20 | 97,86 | |||
16.05.2024 | 10:37:34,579 | 100 | 97,89 | |
100 | 97,89 | |||
100 | 97,89 | |||
16.05.2024 | 10:36:01,705 | 25 | 97,89 | |
25 | 97,89 | |||
25 | 97,89 | |||
16.05.2024 | 10:34:25,054 | 200 | 97,20 | |
200 | 97,20 | |||
200 | 97,20 | |||
16.05.2024 | 10:34:17,908 | 200 | 97,40 | |
200 | 97,40 | |||
200 | 97,40 | |||
16.05.2024 | 10:34:10,935 | 200 | 97,40 | |
200 | 97,40 | |||
200 | 97,40 | |||
16.05.2024 | 10:32:55,361 | 100 | 97,89 | |
100 | 97,89 | |||
100 | 97,89 | |||
16.05.2024 | 10:29:56,526 | 20 | 97,88 | |
20 | 97,88 | |||
20 | 97,88 | |||
16.05.2024 | 10:29:48,554 | 100 | 97,89 | |
100 | 97,89 | |||
100 | 97,89 | |||
16.05.2024 | 10:29:24,718 | 51 | 97,89 | |
51 | 97,89 | |||
51 | 97,89 | |||
16.05.2024 | 10:24:22,458 | 10 | 97,89 | |
10 | 97,89 | |||
10 | 97,89 | |||
16.05.2024 | 10:22:09,064 | 55 | 97,89 | |
55 | 97,89 | |||
55 | 97,89 | |||
16.05.2024 | 10:20:01,458 | 35 | 97,89 | |
35 | 97,89 | |||
35 | 97,89 | |||
16.05.2024 | 10:17:12,729 | 30 | 97,89 | |
30 | 97,89 | |||
30 | 97,89 | |||
16.05.2024 | 10:13:57,494 | 51 | 97,89 | |
51 | 97,89 | |||
51 | 97,89 | |||
16.05.2024 | 10:08:27,708 | 95 | 97,20 | |
95 | 97,20 | |||
95 | 97,20 | |||
16.05.2024 | 10:07:43,471 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
16.05.2024 | 10:06:18,452 | 155 | 97,20 | |
155 | 97,20 | |||
155 | 97,20 | |||
16.05.2024 | 10:05:09,202 | 20 | 97,20 | |
20 | 97,20 | |||
20 | 97,20 | |||
16.05.2024 | 10:00:53,040 | 51 | 97,40 | |
51 | 97,40 | |||
51 | 97,40 | |||
16.05.2024 | 10:00:52,936 | 157 | 97,40 | |
157 | 97,40 | |||
157 | 97,40 | |||
16.05.2024 | 10:00:51,970 | 100 | 97,98 | |
100 | 97,98 | |||
100 | 97,98 | |||
16.05.2024 | 10:00:00,377 | 157 | 97,40 | |
157 | 97,40 | |||
157 | 97,40 | |||
16.05.2024 | 09:54:10,420 | 163 | 97,90 | |
163 | 97,90 | |||
162 | 97,90 | |||
1 | 97,90 | |||
16.05.2024 | 09:54:01,465 | 157 | 97,91 | |
157 | 97,91 | |||
157 | 97,91 | |||
16.05.2024 | 09:46:48,199 | 7 | 97,98 | |
7 | 97,98 | |||
7 | 97,98 | |||
16.05.2024 | 09:46:02,736 | 12 | 97,98 | |
12 | 97,98 | |||
12 | 97,98 | |||
16.05.2024 | 09:45:45,043 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
16.05.2024 | 09:43:21,788 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
16.05.2024 | 09:43:16,093 | 9 | 97,98 | |
9 | 97,98 | |||
9 | 97,98 | |||
16.05.2024 | 09:40:52,631 | 10 | 97,98 | |
10 | 97,98 | |||
10 | 97,98 | |||
16.05.2024 | 09:40:42,554 | 5 | 97,98 | |
5 | 97,98 | |||
5 | 97,98 | |||
16.05.2024 | 09:37:53,699 | 25 | 97,98 | |
25 | 97,98 | |||
25 | 97,98 | |||
16.05.2024 | 09:37:40,757 | 5 | 97,98 | |
5 | 97,98 | |||
5 | 97,98 | |||
16.05.2024 | 09:36:20,918 | 35 | 97,98 | |
35 | 97,98 | |||
35 | 97,98 | |||
16.05.2024 | 09:33:40,621 | 13 | 97,98 | |
13 | 97,98 | |||
13 | 97,98 | |||
16.05.2024 | 09:30:22,784 | 1 | 97,00 | |
1 | 97,00 | |||
1 | 97,00 | |||
16.05.2024 | 09:26:48,518 | 8 | 97,98 | |
8 | 97,98 | |||
8 | 97,98 | |||
16.05.2024 | 09:26:34,473 | 50 | 97,98 | |
50 | 97,98 | |||
50 | 97,98 | |||
16.05.2024 | 09:26:16,172 | 12 | 97,98 | |
12 | 97,98 | |||
12 | 97,98 | |||
16.05.2024 | 09:24:03,001 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
16.05.2024 | 09:22:37,656 | 10 | 97,98 | |
10 | 97,98 | |||
10 | 97,98 | |||
16.05.2024 | 09:22:14,115 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
16.05.2024 | 09:18:41,013 | 60 | 97,98 | |
60 | 97,98 | |||
60 | 97,98 | |||
16.05.2024 | 09:16:28,613 | 51 | 97,98 | |
51 | 97,98 | |||
51 | 97,98 | |||
16.05.2024 | 09:08:47,698 | 8 | 97,98 | |
8 | 97,98 | |||
8 | 97,98 | |||
16.05.2024 | 09:06:56,358 | 8 | 97,98 | |
8 | 97,98 | |||
8 | 97,98 | |||
16.05.2024 | 08:52:58,366 | 143 | 97,20 | |
143 | 97,20 | |||
143 | 97,20 | |||
16.05.2024 | 08:45:48,629 | 7 | 97,98 | |
7 | 97,98 | |||
7 | 97,98 | |||
16.05.2024 | 08:44:19,066 | 157 | 97,50 | |
157 | 97,50 | |||
157 | 97,50 | |||
16.05.2024 | 08:43:52,408 | 157 | 97,60 | |
157 | 97,60 | |||
157 | 97,60 | |||
16.05.2024 | 08:42:34,026 | 151 | 97,98 | |
151 | 97,98 | |||
151 | 97,98 | |||
16.05.2024 | 08:42:04,093 | 155 | 97,98 | |
155 | 97,98 | |||
155 | 97,98 | |||
16.05.2024 | 08:39:44,799 | 100 | 97,99 | |
100 | 97,99 | |||
100 | 97,99 | |||
16.05.2024 | 08:39:10,734 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
16.05.2024 | 08:37:52,535 | 100 | 97,49 | |
100 | 97,49 | |||
100 | 97,49 | |||
16.05.2024 | 08:35:04,945 | 50 | 97,49 | |
50 | 97,49 | |||
50 | 97,49 | |||
16.05.2024 | 08:34:40,188 | 15 | 97,49 | |
15 | 97,49 | |||
15 | 97,49 | |||
16.05.2024 | 08:25:00,271 | 32 | 96,50 | |
32 | 96,50 | |||
32 | 96,50 | |||
16.05.2024 | 08:23:38,829 | 21 | 97,45 | |
21 | 97,45 | |||
3 | 97,45 | |||
18 | 97,45 | |||
16.05.2024 | 08:22:50,216 | 52 | 97,44 | |
52 | 97,44 | |||
52 | 97,44 | |||
16.05.2024 | 08:20:37,339 | 33 | 97,48 | |
33 | 97,48 | |||
33 | 97,48 | |||
16.05.2024 | 08:20:03,685 | 11 | 97,48 | |
11 | 97,48 | |||
11 | 97,48 | |||
16.05.2024 | 08:19:24,273 | 60 | 97,48 | |
60 | 97,48 | |||
60 | 97,48 | |||
16.05.2024 | 08:12:53,336 | 80 | 97,48 | |
80 | 97,48 | |||
80 | 97,48 | |||
16.05.2024 | 08:07:37,142 | 20 | 97,59 | |
20 | 97,59 | |||
20 | 97,59 | |||
16.05.2024 | 08:07:31,650 | 116 | 97,00 | |
60 | 97,00 | |||
35 | 97,00 | |||
21 | 97,00 | |||
116 | 97,00 | |||
16.05.2024 | 08:00:01,734 | 175 | 97,64 | |
175 | 97,64 | |||
100 | 97,64 | |||
5 | 97,64 | |||
50 | 97,64 | |||
20 | 97,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00