Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
111
6,829
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:18,790 | 100 | 6,829 | |
100 | 6,829 | |||
100 | 6,829 | |||
17.05.2024 | 21:55:56,790 | 40 | 6,839 | |
40 | 6,839 | |||
40 | 6,839 | |||
17.05.2024 | 21:51:52,566 | 150 | 6,856 | |
150 | 6,856 | |||
150 | 6,856 | |||
17.05.2024 | 21:31:07,671 | 500 | 6,818 | |
500 | 6,818 | |||
500 | 6,818 | |||
17.05.2024 | 20:35:10,822 | 15 | 6,809 | |
15 | 6,809 | |||
15 | 6,809 | |||
17.05.2024 | 20:28:50,767 | 200 | 6,774 | |
200 | 6,774 | |||
200 | 6,774 | |||
17.05.2024 | 20:23:46,934 | 25 | 6,766 | |
25 | 6,766 | |||
25 | 6,766 | |||
17.05.2024 | 19:45:16,986 | 1 100 | 6,838 | |
1 100 | 6,838 | |||
1 100 | 6,838 | |||
17.05.2024 | 19:45:06,516 | 4 400 | 6,838 | |
4 400 | 6,838 | |||
4 400 | 6,838 | |||
17.05.2024 | 19:43:06,504 | 2 550 | 6,838 | |
2 550 | 6,838 | |||
2 550 | 6,838 | |||
17.05.2024 | 18:27:08,612 | 75 | 6,802 | |
65 | 6,802 | |||
75 | 6,802 | |||
10 | 6,802 | |||
17.05.2024 | 18:14:43,630 | 1 000 | 6,72 | |
1 000 | 6,72 | |||
1 000 | 6,72 | |||
17.05.2024 | 18:09:30,760 | 300 | 6,73 | |
300 | 6,73 | |||
300 | 6,73 | |||
17.05.2024 | 17:57:37,248 | 10 | 6,758 | |
10 | 6,758 | |||
10 | 6,758 | |||
17.05.2024 | 17:56:41,878 | 250 | 6,776 | |
250 | 6,776 | |||
250 | 6,776 | |||
17.05.2024 | 17:43:47,381 | 2 500 | 6,76 | |
2 500 | 6,76 | |||
2 500 | 6,76 | |||
17.05.2024 | 17:38:29,107 | 20 | 6,769 | |
20 | 6,769 | |||
20 | 6,769 | |||
17.05.2024 | 17:33:01,956 | 5 500 | 6,814 | |
5 500 | 6,814 | |||
1 617 | 6,814 | |||
3 883 | 6,814 | |||
17.05.2024 | 17:32:57,694 | 4 500 | 6,814 | |
4 500 | 6,814 | |||
4 500 | 6,814 | |||
17.05.2024 | 17:27:53,885 | 90 | 6,84 | |
90 | 6,84 | |||
90 | 6,84 | |||
17.05.2024 | 17:26:39,458 | 322 | 6,875 | |
322 | 6,875 | |||
322 | 6,875 | |||
17.05.2024 | 17:25:07,499 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
17.05.2024 | 17:25:07,363 | 6 800 | 6,84 | |
6 800 | 6,84 | |||
2 950 | 6,84 | |||
3 850 | 6,84 | |||
17.05.2024 | 17:25:07,179 | 500 | 6,835 | |
500 | 6,835 | |||
500 | 6,835 | |||
17.05.2024 | 17:20:00,921 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
17.05.2024 | 17:18:41,950 | 450 | 6,804 | |
450 | 6,804 | |||
450 | 6,804 | |||
17.05.2024 | 17:16:18,261 | 250 | 6,795 | |
250 | 6,795 | |||
250 | 6,795 | |||
17.05.2024 | 17:03:27,489 | 125 | 6,80 | |
125 | 6,80 | |||
125 | 6,80 | |||
17.05.2024 | 17:03:27,337 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
17.05.2024 | 17:01:48,121 | 75 | 6,81 | |
75 | 6,81 | |||
75 | 6,81 | |||
17.05.2024 | 16:50:35,217 | 1 | 6,839 | |
1 | 6,839 | |||
1 | 6,839 | |||
17.05.2024 | 16:50:15,936 | 3 | 6,82 | |
3 | 6,82 | |||
3 | 6,82 | |||
17.05.2024 | 16:48:42,108 | 250 | 6,84 | |
250 | 6,84 | |||
50 | 6,84 | |||
200 | 6,84 | |||
17.05.2024 | 16:42:48,918 | 500 | 6,704 | |
500 | 6,704 | |||
500 | 6,704 | |||
17.05.2024 | 16:38:49,715 | 200 | 6,75 | |
200 | 6,75 | |||
200 | 6,75 | |||
17.05.2024 | 16:30:28,597 | 5 500 | 6,778 | |
5 500 | 6,778 | |||
5 500 | 6,778 | |||
17.05.2024 | 16:30:15,411 | 4 500 | 6,779 | |
4 500 | 6,779 | |||
4 500 | 6,779 | |||
17.05.2024 | 16:29:59,637 | 4 451 | 6,753 | |
4 451 | 6,753 | |||
4 451 | 6,753 | |||
17.05.2024 | 16:27:49,267 | 2 000 | 6,80 | |
2 000 | 6,80 | |||
2 000 | 6,80 | |||
17.05.2024 | 16:24:35,423 | 160 | 6,80 | |
160 | 6,80 | |||
160 | 6,80 | |||
17.05.2024 | 16:21:19,937 | 21 | 6,755 | |
21 | 6,755 | |||
21 | 6,755 | |||
17.05.2024 | 16:21:04,738 | 1 100 | 6,755 | |
1 100 | 6,755 | |||
1 100 | 6,755 | |||
17.05.2024 | 16:15:18,036 | 111 | 6,836 | |
111 | 6,836 | |||
111 | 6,836 | |||
17.05.2024 | 16:11:24,601 | 188 | 6,82 | |
188 | 6,82 | |||
188 | 6,82 | |||
17.05.2024 | 16:02:33,097 | 2 641 | 6,866 | |
2 341 | 6,866 | |||
300 | 6,866 | |||
2 641 | 6,866 | |||
17.05.2024 | 16:01:54,372 | 300 | 6,849 | |
300 | 6,849 | |||
300 | 6,849 | |||
17.05.2024 | 16:00:39,702 | 2 000 | 6,80 | |
2 000 | 6,80 | |||
2 000 | 6,80 | |||
17.05.2024 | 15:55:25,358 | 200 | 6,75 | |
200 | 6,75 | |||
200 | 6,75 | |||
17.05.2024 | 15:54:13,600 | 1 510 | 6,739 | |
1 510 | 6,739 | |||
1 510 | 6,739 | |||
17.05.2024 | 15:54:01,468 | 250 | 6,70 | |
250 | 6,70 | |||
250 | 6,70 | |||
17.05.2024 | 15:53:48,020 | 300 | 6,68 | |
300 | 6,68 | |||
300 | 6,68 | |||
17.05.2024 | 15:53:40,118 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
17.05.2024 | 15:53:40,000 | 101 | 6,66 | |
101 | 6,66 | |||
101 | 6,66 | |||
17.05.2024 | 15:51:32,517 | 1 000 | 6,62 | |
1 000 | 6,62 | |||
1 000 | 6,62 | |||
17.05.2024 | 15:51:32,023 | 250 | 6,613 | |
250 | 6,613 | |||
250 | 6,613 | |||
17.05.2024 | 15:50:40,249 | 1 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
17.05.2024 | 15:50:16,805 | 1 225 | 6,59 | |
1 225 | 6,59 | |||
500 | 6,59 | |||
725 | 6,59 | |||
17.05.2024 | 15:44:44,493 | 291 | 6,515 | |
291 | 6,515 | |||
291 | 6,515 | |||
17.05.2024 | 15:36:34,314 | 4 600 | 6,555 | |
4 600 | 6,555 | |||
4 600 | 6,555 | |||
17.05.2024 | 15:30:56,954 | 200 | 6,55 | |
200 | 6,55 | |||
200 | 6,55 | |||
17.05.2024 | 15:29:55,231 | 1 | 6,56 | |
1 | 6,56 | |||
1 | 6,56 | |||
17.05.2024 | 15:29:54,416 | 38 | 6,56 | |
38 | 6,56 | |||
38 | 6,56 | |||
17.05.2024 | 15:28:50,365 | 17 | 6,58 | |
17 | 6,58 | |||
17 | 6,58 | |||
17.05.2024 | 15:11:39,425 | 70 | 6,569 | |
70 | 6,569 | |||
70 | 6,569 | |||
17.05.2024 | 15:09:37,168 | 100 | 6,569 | |
100 | 6,569 | |||
100 | 6,569 | |||
17.05.2024 | 14:53:35,735 | 1 400 | 6,519 | |
1 400 | 6,519 | |||
1 400 | 6,519 | |||
17.05.2024 | 14:47:05,072 | 3 000 | 6,53 | |
3 000 | 6,53 | |||
3 000 | 6,53 | |||
17.05.2024 | 14:46:21,757 | 1 000 | 6,529 | |
1 000 | 6,529 | |||
1 000 | 6,529 | |||
17.05.2024 | 14:31:59,727 | 100 | 6,529 | |
100 | 6,529 | |||
100 | 6,529 | |||
17.05.2024 | 14:30:32,872 | 460 | 6,529 | |
460 | 6,529 | |||
460 | 6,529 | |||
17.05.2024 | 14:22:06,484 | 1 400 | 6,50 | |
1 400 | 6,50 | |||
1 400 | 6,50 | |||
17.05.2024 | 14:22:03,487 | 6 233 | 6,529 | |
6 233 | 6,529 | |||
6 233 | 6,529 | |||
17.05.2024 | 14:21:49,162 | 1 400 | 6,50 | |
1 400 | 6,50 | |||
1 400 | 6,50 | |||
17.05.2024 | 14:03:33,069 | 466 | 6,499 | |
466 | 6,499 | |||
466 | 6,499 | |||
17.05.2024 | 13:32:19,665 | 37 | 6,429 | |
37 | 6,429 | |||
37 | 6,429 | |||
17.05.2024 | 13:29:58,656 | 960 | 6,465 | |
960 | 6,465 | |||
960 | 6,465 | |||
17.05.2024 | 13:12:19,539 | 244 | 6,489 | |
244 | 6,489 | |||
244 | 6,489 | |||
17.05.2024 | 13:00:46,152 | 166 | 6,481 | |
166 | 6,481 | |||
65 | 6,481 | |||
101 | 6,481 | |||
17.05.2024 | 12:43:19,397 | 470 | 6,539 | |
470 | 6,539 | |||
470 | 6,539 | |||
17.05.2024 | 12:43:19,034 | 55 | 6,502 | |
55 | 6,502 | |||
55 | 6,502 | |||
17.05.2024 | 12:08:45,958 | 23 | 6,501 | |
23 | 6,501 | |||
23 | 6,501 | |||
17.05.2024 | 11:41:27,298 | 40 | 6,483 | |
40 | 6,483 | |||
40 | 6,483 | |||
17.05.2024 | 11:09:00,664 | 500 | 6,539 | |
500 | 6,539 | |||
500 | 6,539 | |||
17.05.2024 | 11:09:00,506 | 1 000 | 6,539 | |
1 000 | 6,539 | |||
1 000 | 6,539 | |||
17.05.2024 | 11:08:29,378 | 830 | 6,50 | |
830 | 6,50 | |||
830 | 6,50 | |||
17.05.2024 | 11:06:07,385 | 50 | 6,457 | |
50 | 6,457 | |||
50 | 6,457 | |||
17.05.2024 | 10:52:46,762 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
17.05.2024 | 10:51:59,913 | 1 | 6,499 | |
1 | 6,499 | |||
1 | 6,499 | |||
17.05.2024 | 10:36:23,965 | 200 | 6,499 | |
200 | 6,499 | |||
200 | 6,499 | |||
17.05.2024 | 10:34:26,106 | 154 | 6,52 | |
154 | 6,52 | |||
154 | 6,52 | |||
17.05.2024 | 10:25:51,181 | 35 | 6,44 | |
35 | 6,44 | |||
35 | 6,44 | |||
17.05.2024 | 10:23:44,333 | 770 | 6,52 | |
770 | 6,52 | |||
770 | 6,52 | |||
17.05.2024 | 09:54:34,630 | 400 | 6,49 | |
400 | 6,49 | |||
400 | 6,49 | |||
17.05.2024 | 09:45:27,467 | 100 | 6,411 | |
100 | 6,411 | |||
100 | 6,411 | |||
17.05.2024 | 09:30:13,646 | 1 | 6,411 | |
1 | 6,411 | |||
1 | 6,411 | |||
17.05.2024 | 09:29:58,752 | 850 | 6,45 | |
850 | 6,45 | |||
850 | 6,45 | |||
17.05.2024 | 09:29:33,345 | 150 | 6,411 | |
150 | 6,411 | |||
150 | 6,411 | |||
17.05.2024 | 09:26:07,433 | 50 | 6,49 | |
50 | 6,49 | |||
50 | 6,49 | |||
17.05.2024 | 09:24:28,859 | 5 | 6,411 | |
5 | 6,411 | |||
5 | 6,411 | |||
17.05.2024 | 09:18:25,634 | 62 | 6,49 | |
60 | 6,49 | |||
2 | 6,49 | |||
62 | 6,49 | |||
17.05.2024 | 09:08:00,917 | 500 | 6,42 | |
345 | 6,42 | |||
500 | 6,42 | |||
155 | 6,42 | |||
17.05.2024 | 09:05:25,948 | 1 306 | 6,492 | |
1 306 | 6,492 | |||
1 306 | 6,492 | |||
17.05.2024 | 08:50:02,183 | 10 | 6,539 | |
10 | 6,539 | |||
10 | 6,539 | |||
17.05.2024 | 08:49:29,456 | 153 | 6,539 | |
153 | 6,539 | |||
153 | 6,539 | |||
17.05.2024 | 08:33:39,859 | 30 | 6,539 | |
30 | 6,539 | |||
30 | 6,539 | |||
17.05.2024 | 08:27:34,920 | 3 | 6,49 | |
3 | 6,49 | |||
3 | 6,49 | |||
17.05.2024 | 08:27:18,042 | 8 | 6,539 | |
8 | 6,539 | |||
8 | 6,539 | |||
17.05.2024 | 08:24:58,548 | 275 | 6,51 | |
275 | 6,51 | |||
275 | 6,51 | |||
17.05.2024 | 08:02:11,780 | 606 | 6,537 | |
606 | 6,537 | |||
606 | 6,537 | |||
17.05.2024 | 08:02:03,946 | 2 100 | 6,54 | |
2 100 | 6,54 | |||
2 094 | 6,54 | |||
6 | 6,54 | |||
17.05.2024 | 08:02:02,489 | 1 292 | 6,577 | |
1 292 | 6,577 | |||
1 292 | 6,577 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00