Union Pacific Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
78
224,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:02:29,908 | 6 | 224,35 | |
6 | 224,35 | |||
6 | 224,35 | |||
17.05.2024 | 18:17:26,607 | 18 | 223,85 | |
18 | 223,85 | |||
18 | 223,85 | |||
17.05.2024 | 17:59:11,640 | 13 | 224,80 | |
13 | 224,80 | |||
13 | 224,80 | |||
17.05.2024 | 17:59:04,148 | 13 | 224,80 | |
13 | 224,80 | |||
13 | 224,80 | |||
17.05.2024 | 17:57:14,567 | 4 | 224,65 | |
4 | 224,65 | |||
4 | 224,65 | |||
17.05.2024 | 17:52:39,672 | 5 | 224,05 | |
5 | 224,05 | |||
5 | 224,05 | |||
17.05.2024 | 17:49:18,464 | 13 | 224,65 | |
13 | 224,65 | |||
13 | 224,65 | |||
17.05.2024 | 17:41:43,205 | 5 | 224,60 | |
5 | 224,60 | |||
5 | 224,60 | |||
17.05.2024 | 17:14:19,822 | 17 | 225,10 | |
17 | 225,10 | |||
17 | 225,10 | |||
17.05.2024 | 17:14:09,130 | 16 | 225,05 | |
16 | 225,05 | |||
16 | 225,05 | |||
17.05.2024 | 17:13:43,370 | 12 | 225,10 | |
12 | 225,10 | |||
12 | 225,10 | |||
17.05.2024 | 17:13:13,806 | 25 | 225,10 | |
25 | 225,10 | |||
25 | 225,10 | |||
17.05.2024 | 17:13:10,284 | 11 | 225,10 | |
11 | 225,10 | |||
11 | 225,10 | |||
17.05.2024 | 17:12:39,288 | 22 | 225,15 | |
22 | 225,15 | |||
22 | 225,15 | |||
17.05.2024 | 17:05:47,727 | 10 | 224,30 | |
10 | 224,30 | |||
10 | 224,30 | |||
17.05.2024 | 16:46:44,583 | 16 | 225,55 | |
16 | 225,55 | |||
16 | 225,55 | |||
17.05.2024 | 16:40:25,106 | 160 | 224,90 | |
160 | 224,90 | |||
160 | 224,90 | |||
17.05.2024 | 15:59:20,253 | 5 | 225,35 | |
5 | 225,35 | |||
5 | 225,35 | |||
17.05.2024 | 15:54:29,904 | 13 | 226,75 | |
13 | 226,75 | |||
13 | 226,75 | |||
17.05.2024 | 15:47:28,379 | 70 | 226,10 | |
70 | 226,10 | |||
70 | 226,10 | |||
17.05.2024 | 15:44:52,320 | 22 | 226,55 | |
22 | 226,55 | |||
22 | 226,55 | |||
17.05.2024 | 15:33:08,875 | 23 | 227,10 | |
23 | 227,10 | |||
23 | 227,10 | |||
17.05.2024 | 15:32:53,324 | 7 | 226,85 | |
7 | 226,85 | |||
7 | 226,85 | |||
17.05.2024 | 15:32:21,524 | 41 | 226,55 | |
41 | 226,55 | |||
41 | 226,55 | |||
17.05.2024 | 15:32:19,438 | 30 | 226,55 | |
30 | 226,55 | |||
30 | 226,55 | |||
17.05.2024 | 15:31:47,689 | 7 | 226,65 | |
7 | 226,65 | |||
7 | 226,65 | |||
17.05.2024 | 15:31:30,144 | 1 | 226,95 | |
1 | 226,95 | |||
1 | 226,95 | |||
17.05.2024 | 15:31:16,637 | 9 | 227,95 | |
9 | 227,95 | |||
9 | 227,95 | |||
17.05.2024 | 15:26:50,044 | 17 | 228,30 | |
17 | 228,30 | |||
17 | 228,30 | |||
17.05.2024 | 15:23:28,386 | 15 | 226,55 | |
15 | 226,55 | |||
15 | 226,55 | |||
17.05.2024 | 15:22:53,223 | 4 | 226,60 | |
4 | 226,60 | |||
4 | 226,60 | |||
17.05.2024 | 15:21:42,667 | 45 | 228,00 | |
45 | 228,00 | |||
45 | 228,00 | |||
17.05.2024 | 15:21:31,821 | 147 | 228,80 | |
13 | 228,80 | |||
10 | 228,80 | |||
25 | 228,80 | |||
12 | 228,80 | |||
147 | 228,80 | |||
12 | 228,80 | |||
12 | 228,80 | |||
12 | 228,80 | |||
12 | 228,80 | |||
15 | 228,80 | |||
12 | 228,80 | |||
12 | 228,80 | |||
17.05.2024 | 15:21:26,636 | 255 | 228,00 | |
12 | 228,00 | |||
11 | 228,00 | |||
20 | 228,00 | |||
12 | 228,00 | |||
70 | 228,00 | |||
20 | 228,00 | |||
10 | 228,00 | |||
175 | 228,00 | |||
12 | 228,00 | |||
9 | 228,00 | |||
9 | 228,00 | |||
12 | 228,00 | |||
15 | 228,00 | |||
25 | 228,00 | |||
15 | 228,00 | |||
26 | 228,00 | |||
12 | 228,00 | |||
16 | 228,00 | |||
12 | 228,00 | |||
17 | 228,00 | |||
17.05.2024 | 15:20:52,959 | 12 | 227,95 | |
12 | 227,95 | |||
12 | 227,95 | |||
17.05.2024 | 15:20:52,343 | 13 | 227,95 | |
13 | 227,95 | |||
13 | 227,95 | |||
17.05.2024 | 15:20:51,773 | 12 | 227,95 | |
12 | 227,95 | |||
12 | 227,95 | |||
17.05.2024 | 15:20:51,111 | 12 | 227,95 | |
12 | 227,95 | |||
12 | 227,95 | |||
17.05.2024 | 15:17:20,393 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
17.05.2024 | 15:17:09,116 | 44 | 227,65 | |
44 | 227,65 | |||
44 | 227,65 | |||
17.05.2024 | 15:08:29,156 | 7 | 227,85 | |
7 | 227,85 | |||
7 | 227,85 | |||
17.05.2024 | 15:08:28,369 | 44 | 227,85 | |
44 | 227,85 | |||
44 | 227,85 | |||
17.05.2024 | 15:08:18,144 | 44 | 227,30 | |
44 | 227,30 | |||
44 | 227,30 | |||
17.05.2024 | 15:04:14,479 | 5 | 227,35 | |
5 | 227,35 | |||
5 | 227,35 | |||
17.05.2024 | 14:46:02,782 | 2 | 227,30 | |
2 | 227,30 | |||
2 | 227,30 | |||
17.05.2024 | 14:42:05,471 | 7 | 227,30 | |
7 | 227,30 | |||
7 | 227,30 | |||
17.05.2024 | 14:02:57,847 | 17 | 225,40 | |
17 | 225,40 | |||
17 | 225,40 | |||
17.05.2024 | 13:46:32,519 | 9 | 227,30 | |
9 | 227,30 | |||
9 | 227,30 | |||
17.05.2024 | 13:25:56,684 | 10 | 227,20 | |
10 | 227,20 | |||
10 | 227,20 | |||
17.05.2024 | 12:52:23,726 | 13 | 227,15 | |
13 | 227,15 | |||
13 | 227,15 | |||
17.05.2024 | 12:49:51,480 | 25 | 225,30 | |
25 | 225,30 | |||
25 | 225,30 | |||
17.05.2024 | 12:49:31,630 | 2 | 225,30 | |
2 | 225,30 | |||
2 | 225,30 | |||
17.05.2024 | 12:26:00,141 | 4 | 227,15 | |
4 | 227,15 | |||
4 | 227,15 | |||
17.05.2024 | 12:15:39,215 | 14 | 227,10 | |
14 | 227,10 | |||
14 | 227,10 | |||
17.05.2024 | 12:04:16,302 | 16 | 227,15 | |
16 | 227,15 | |||
16 | 227,15 | |||
17.05.2024 | 11:29:58,652 | 19 | 226,20 | |
19 | 226,20 | |||
19 | 226,20 | |||
17.05.2024 | 11:29:56,157 | 16 | 227,15 | |
16 | 227,15 | |||
16 | 227,15 | |||
17.05.2024 | 11:08:48,459 | 12 | 225,25 | |
12 | 225,25 | |||
12 | 225,25 | |||
17.05.2024 | 11:01:54,365 | 13 | 225,05 | |
13 | 225,05 | |||
13 | 225,05 | |||
17.05.2024 | 10:56:23,170 | 3 | 226,85 | |
3 | 226,85 | |||
3 | 226,85 | |||
17.05.2024 | 10:43:39,687 | 12 | 226,80 | |
12 | 226,80 | |||
12 | 226,80 | |||
17.05.2024 | 10:39:26,764 | 16 | 226,80 | |
16 | 226,80 | |||
16 | 226,80 | |||
17.05.2024 | 10:29:58,699 | 44 | 225,95 | |
44 | 225,95 | |||
44 | 225,95 | |||
17.05.2024 | 10:19:46,672 | 17 | 226,90 | |
17 | 226,90 | |||
17 | 226,90 | |||
17.05.2024 | 09:46:42,199 | 5 | 226,70 | |
5 | 226,70 | |||
5 | 226,70 | |||
17.05.2024 | 09:36:41,929 | 45 | 226,00 | |
45 | 226,00 | |||
45 | 226,00 | |||
17.05.2024 | 09:36:39,092 | 45 | 225,50 | |
45 | 225,50 | |||
45 | 225,50 | |||
17.05.2024 | 09:36:38,759 | 32 | 225,50 | |
32 | 225,50 | |||
32 | 225,50 | |||
17.05.2024 | 09:36:29,367 | 44 | 224,50 | |
44 | 224,50 | |||
44 | 224,50 | |||
17.05.2024 | 09:36:24,692 | 44 | 223,50 | |
44 | 223,50 | |||
44 | 223,50 | |||
17.05.2024 | 09:36:15,957 | 16 | 222,50 | |
16 | 222,50 | |||
16 | 222,50 | |||
17.05.2024 | 09:36:14,123 | 309 | 222,50 | |
10 | 222,50 | |||
49 | 222,50 | |||
260 | 222,50 | |||
299 | 222,50 | |||
17.05.2024 | 09:34:25,621 | 50 | 225,30 | |
5 | 225,30 | |||
50 | 225,30 | |||
45 | 225,30 | |||
17.05.2024 | 09:30:25,753 | 45 | 226,15 | |
45 | 226,15 | |||
45 | 226,15 | |||
17.05.2024 | 09:29:58,659 | 45 | 227,05 | |
45 | 227,05 | |||
45 | 227,05 | |||
17.05.2024 | 08:01:03,052 | 2 | 227,95 | |
2 | 227,95 | |||
2 | 227,95 | |||
17.05.2024 | 08:01:02,851 | 44 | 227,95 | |
44 | 227,95 | |||
44 | 227,95 | |||
17.05.2024 | 08:00:09,448 | 44 | 227,35 | |
44 | 227,35 | |||
44 | 227,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00