Tupperware Brands Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
96
1,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 11:05:27,837 | 2 803 | 1,76 | |
303 | 1,76 | |||
2 803 | 1,76 | |||
2 500 | 1,76 | |||
15.05.2024 | 11:05:20,902 | 2 900 | 1,77 | |
1 750 | 1,77 | |||
550 | 1,77 | |||
2 900 | 1,77 | |||
600 | 1,77 | |||
15.05.2024 | 11:05:15,857 | 800 | 1,78 | |
800 | 1,78 | |||
800 | 1,78 | |||
15.05.2024 | 11:03:52,749 | 242 | 1,7866 | |
242 | 1,7866 | |||
242 | 1,7866 | |||
15.05.2024 | 11:01:18,227 | 200 | 1,7912 | |
200 | 1,7912 | |||
200 | 1,7912 | |||
15.05.2024 | 11:00:38,395 | 2 800 | 1,7912 | |
2 800 | 1,7912 | |||
2 800 | 1,7912 | |||
15.05.2024 | 10:59:05,816 | 36 | 1,7866 | |
36 | 1,7866 | |||
36 | 1,7866 | |||
15.05.2024 | 10:57:31,728 | 831 | 1,8004 | |
831 | 1,8004 | |||
631 | 1,8004 | |||
200 | 1,8004 | |||
15.05.2024 | 10:57:28,748 | 350 | 1,77 | |
350 | 1,77 | |||
350 | 1,77 | |||
15.05.2024 | 10:57:28,743 | 597 | 1,77 | |
597 | 1,77 | |||
597 | 1,77 | |||
15.05.2024 | 10:57:07,544 | 2 800 | 1,7956 | |
2 800 | 1,7956 | |||
2 800 | 1,7956 | |||
15.05.2024 | 10:53:47,541 | 500 | 1,8508 | |
500 | 1,8508 | |||
500 | 1,8508 | |||
15.05.2024 | 10:50:47,568 | 1 090 | 1,81 | |
1 090 | 1,81 | |||
1 090 | 1,81 | |||
15.05.2024 | 10:50:40,108 | 3 000 | 1,83 | |
1 000 | 1,83 | |||
3 000 | 1,83 | |||
2 000 | 1,83 | |||
15.05.2024 | 10:50:27,719 | 1 000 | 1,8322 | |
1 000 | 1,8322 | |||
1 000 | 1,8322 | |||
15.05.2024 | 10:50:23,381 | 1 000 | 1,8322 | |
1 000 | 1,8322 | |||
1 000 | 1,8322 | |||
15.05.2024 | 10:49:51,729 | 2 500 | 1,84 | |
2 500 | 1,84 | |||
2 500 | 1,84 | |||
15.05.2024 | 10:49:46,253 | 2 500 | 1,8402 | |
2 500 | 1,8402 | |||
2 500 | 1,8402 | |||
15.05.2024 | 10:46:37,591 | 200 | 1,91 | |
200 | 1,91 | |||
200 | 1,91 | |||
15.05.2024 | 10:45:46,549 | 2 500 | 1,9124 | |
2 500 | 1,9124 | |||
2 500 | 1,9124 | |||
15.05.2024 | 10:44:52,572 | 2 000 | 1,8508 | |
2 000 | 1,8508 | |||
2 000 | 1,8508 | |||
15.05.2024 | 10:42:52,570 | 2 000 | 1,8302 | |
2 000 | 1,8302 | |||
2 000 | 1,8302 | |||
15.05.2024 | 10:42:34,730 | 4 840 | 1,83 | |
1 480 | 1,83 | |||
1 840 | 1,83 | |||
3 000 | 1,83 | |||
860 | 1,83 | |||
2 500 | 1,83 | |||
15.05.2024 | 10:42:16,334 | 2 800 | 1,8418 | |
2 800 | 1,8418 | |||
2 800 | 1,8418 | |||
15.05.2024 | 10:42:09,723 | 4 500 | 1,86 | |
2 500 | 1,86 | |||
4 500 | 1,86 | |||
2 000 | 1,86 | |||
15.05.2024 | 10:41:58,247 | 1 000 | 1,8702 | |
1 000 | 1,8702 | |||
1 000 | 1,8702 | |||
15.05.2024 | 10:41:58,107 | 2 000 | 1,8702 | |
2 000 | 1,8702 | |||
2 000 | 1,8702 | |||
15.05.2024 | 10:39:45,587 | 90 | 1,8882 | |
90 | 1,8882 | |||
90 | 1,8882 | |||
15.05.2024 | 10:39:43,314 | 1 500 | 1,90 | |
1 000 | 1,90 | |||
1 500 | 1,90 | |||
500 | 1,90 | |||
15.05.2024 | 10:39:40,682 | 3 500 | 1,91 | |
1 000 | 1,91 | |||
3 500 | 1,91 | |||
2 500 | 1,91 | |||
15.05.2024 | 10:39:34,027 | 2 700 | 1,9102 | |
2 700 | 1,9102 | |||
2 700 | 1,9102 | |||
15.05.2024 | 10:36:48,032 | 500 | 1,92 | |
500 | 1,92 | |||
500 | 1,92 | |||
15.05.2024 | 10:36:42,842 | 120 | 1,935 | |
120 | 1,935 | |||
120 | 1,935 | |||
15.05.2024 | 10:36:05,066 | 2 600 | 1,9514 | |
2 600 | 1,9514 | |||
2 600 | 1,9514 | |||
15.05.2024 | 10:36:03,767 | 2 000 | 1,9514 | |
2 000 | 1,9514 | |||
2 000 | 1,9514 | |||
15.05.2024 | 10:33:06,105 | 2 600 | 1,9606 | |
2 600 | 1,9606 | |||
2 600 | 1,9606 | |||
15.05.2024 | 10:28:28,175 | 25 | 2,0085 | |
25 | 2,0085 | |||
25 | 2,0085 | |||
15.05.2024 | 10:27:10,529 | 1 480 | 2,0045 | |
1 480 | 2,0045 | |||
1 480 | 2,0045 | |||
15.05.2024 | 10:19:39,865 | 238 | 1,9526 | |
238 | 1,9526 | |||
238 | 1,9526 | |||
15.05.2024 | 10:14:05,824 | 1 000 | 1,9666 | |
1 000 | 1,9666 | |||
1 000 | 1,9666 | |||
15.05.2024 | 10:07:47,174 | 200 | 1,95 | |
200 | 1,95 | |||
200 | 1,95 | |||
15.05.2024 | 10:07:39,145 | 1 539 | 1,9498 | |
1 539 | 1,9498 | |||
1 539 | 1,9498 | |||
15.05.2024 | 10:03:50,249 | 5 000 | 1,9442 | |
5 000 | 1,9442 | |||
5 000 | 1,9442 | |||
15.05.2024 | 10:03:34,731 | 852 | 1,9642 | |
852 | 1,9642 | |||
852 | 1,9642 | |||
15.05.2024 | 10:02:26,297 | 8 400 | 2,02 | |
8 400 | 2,02 | |||
8 400 | 2,02 | |||
15.05.2024 | 10:01:50,873 | 2 600 | 2,022 | |
2 600 | 2,022 | |||
2 600 | 2,022 | |||
15.05.2024 | 10:00:45,215 | 173 | 1,9894 | |
173 | 1,9894 | |||
173 | 1,9894 | |||
15.05.2024 | 10:00:17,981 | 2 600 | 2,004 | |
2 600 | 2,004 | |||
2 600 | 2,004 | |||
15.05.2024 | 10:00:17,798 | 880 | 2,004 | |
880 | 2,004 | |||
880 | 2,004 | |||
15.05.2024 | 10:00:00,217 | 2 700 | 1,9894 | |
2 700 | 1,9894 | |||
2 700 | 1,9894 | |||
15.05.2024 | 09:52:15,689 | 980 | 2,0395 | |
980 | 2,0395 | |||
980 | 2,0395 | |||
15.05.2024 | 09:50:23,892 | 75 | 1,9896 | |
75 | 1,9896 | |||
75 | 1,9896 | |||
15.05.2024 | 09:48:40,304 | 407 | 2,039 | |
407 | 2,039 | |||
407 | 2,039 | |||
15.05.2024 | 09:47:28,613 | 1 000 | 2,039 | |
1 000 | 2,039 | |||
1 000 | 2,039 | |||
15.05.2024 | 09:45:10,358 | 190 | 2,039 | |
190 | 2,039 | |||
190 | 2,039 | |||
15.05.2024 | 09:42:59,460 | 2 000 | 2,02 | |
2 000 | 2,02 | |||
2 000 | 2,02 | |||
15.05.2024 | 09:42:54,964 | 2 000 | 2,0195 | |
2 000 | 2,0195 | |||
2 000 | 2,0195 | |||
15.05.2024 | 09:42:45,180 | 3 000 | 2,01 | |
3 000 | 2,01 | |||
462 | 2,01 | |||
2 538 | 2,01 | |||
15.05.2024 | 09:42:38,156 | 2 538 | 2,0095 | |
2 538 | 2,0095 | |||
2 538 | 2,0095 | |||
15.05.2024 | 09:42:26,149 | 1 000 | 2,00 | |
831 | 2,00 | |||
169 | 2,00 | |||
1 000 | 2,00 | |||
15.05.2024 | 09:42:21,303 | 850 | 1,9998 | |
850 | 1,9998 | |||
850 | 1,9998 | |||
15.05.2024 | 09:40:32,096 | 1 000 | 1,9998 | |
1 000 | 1,9998 | |||
1 000 | 1,9998 | |||
15.05.2024 | 09:40:04,939 | 220 | 1,9896 | |
220 | 1,9896 | |||
220 | 1,9896 | |||
15.05.2024 | 09:37:37,592 | 100 | 1,9948 | |
100 | 1,9948 | |||
100 | 1,9948 | |||
15.05.2024 | 09:36:02,949 | 20 | 1,9998 | |
20 | 1,9998 | |||
20 | 1,9998 | |||
15.05.2024 | 09:35:48,174 | 5 000 | 1,9998 | |
5 000 | 1,9998 | |||
5 000 | 1,9998 | |||
15.05.2024 | 09:34:58,316 | 1 000 | 2,00 | |
1 000 | 2,00 | |||
1 000 | 2,00 | |||
15.05.2024 | 09:31:41,572 | 850 | 2,0195 | |
850 | 2,0195 | |||
850 | 2,0195 | |||
15.05.2024 | 09:30:59,181 | 925 | 2,0195 | |
925 | 2,0195 | |||
925 | 2,0195 | |||
15.05.2024 | 09:30:39,259 | 13 | 2,0195 | |
13 | 2,0195 | |||
13 | 2,0195 | |||
15.05.2024 | 09:30:37,464 | 6 | 2,0195 | |
6 | 2,0195 | |||
6 | 2,0195 | |||
15.05.2024 | 09:26:20,267 | 2 000 | 2,00 | |
2 000 | 2,00 | |||
2 000 | 2,00 | |||
15.05.2024 | 09:20:05,622 | 502 | 1,9998 | |
502 | 1,9998 | |||
502 | 1,9998 | |||
15.05.2024 | 09:19:10,199 | 100 | 1,9998 | |
100 | 1,9998 | |||
100 | 1,9998 | |||
15.05.2024 | 09:13:40,652 | 2 000 | 1,9896 | |
2 000 | 1,9896 | |||
2 000 | 1,9896 | |||
15.05.2024 | 09:13:00,600 | 1 100 | 1,99 | |
500 | 1,99 | |||
1 100 | 1,99 | |||
600 | 1,99 | |||
15.05.2024 | 09:12:48,885 | 3 268 | 1,9896 | |
3 268 | 1,9896 | |||
3 268 | 1,9896 | |||
15.05.2024 | 09:12:35,417 | 970 | 1,9894 | |
970 | 1,9894 | |||
970 | 1,9894 | |||
15.05.2024 | 08:58:54,767 | 25 | 1,9898 | |
25 | 1,9898 | |||
25 | 1,9898 | |||
15.05.2024 | 08:54:38,201 | 2 537 | 1,981 | |
2 537 | 1,981 | |||
2 537 | 1,981 | |||
15.05.2024 | 08:53:12,919 | 2 500 | 1,981 | |
2 500 | 1,981 | |||
2 500 | 1,981 | |||
15.05.2024 | 08:53:04,693 | 2 537 | 1,9624 | |
2 537 | 1,9624 | |||
2 537 | 1,9624 | |||
15.05.2024 | 08:34:55,115 | 5 | 1,96 | |
5 | 1,96 | |||
5 | 1,96 | |||
15.05.2024 | 08:34:42,293 | 838 | 1,9602 | |
838 | 1,9602 | |||
500 | 1,9602 | |||
338 | 1,9602 | |||
15.05.2024 | 08:27:06,351 | 100 | 1,9598 | |
100 | 1,9598 | |||
100 | 1,9598 | |||
15.05.2024 | 08:22:01,509 | 200 | 1,9144 | |
200 | 1,9144 | |||
200 | 1,9144 | |||
15.05.2024 | 08:20:01,423 | 6 754 | 1,94 | |
500 | 1,94 | |||
5 000 | 1,94 | |||
2 000 | 1,94 | |||
1 754 | 1,94 | |||
254 | 1,94 | |||
4 000 | 1,94 | |||
15.05.2024 | 08:19:16,263 | 4 000 | 1,9504 | |
4 000 | 1,9504 | |||
4 000 | 1,9504 | |||
15.05.2024 | 08:18:16,698 | 100 | 1,9504 | |
100 | 1,9504 | |||
100 | 1,9504 | |||
15.05.2024 | 08:13:57,273 | 533 | 1,9924 | |
533 | 1,9924 | |||
533 | 1,9924 | |||
15.05.2024 | 08:07:54,336 | 645 | 1,9924 | |
400 | 1,9924 | |||
645 | 1,9924 | |||
245 | 1,9924 | |||
15.05.2024 | 08:06:53,826 | 700 | 1,9504 | |
700 | 1,9504 | |||
700 | 1,9504 | |||
15.05.2024 | 08:05:49,483 | 300 | 1,9504 | |
300 | 1,9504 | |||
300 | 1,9504 | |||
15.05.2024 | 08:02:26,364 | 1 300 | 1,9544 | |
1 300 | 1,9544 | |||
1 300 | 1,9544 | |||
15.05.2024 | 08:00:36,138 | 350 | 1,9998 | |
350 | 1,9998 | |||
350 | 1,9998 | |||
15.05.2024 | 08:00:34,238 | 6 550 | 1,98 | |
100 | 1,98 | |||
2 000 | 1,98 | |||
2 000 | 1,98 | |||
2 000 | 1,98 | |||
50 | 1,98 | |||
25 | 1,98 | |||
2 000 | 1,98 | |||
2 000 | 1,98 | |||
2 000 | 1,98 | |||
450 | 1,98 | |||
475 | 1,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,751 / Ask: 6,842Stückzahl: 1 899 456
+6,10%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:07:54
Letzte Aktualisierung:
15.05.2024 @ 11:07:54