Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
74
1,9705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 10:32:57,714 | 50 | 1,9705 | |
50 | 1,9705 | |||
50 | 1,9705 | |||
15.05.2024 | 10:30:22,005 | 2 500 | 1,976 | |
2 500 | 1,976 | |||
2 500 | 1,976 | |||
15.05.2024 | 10:27:20,629 | 350 | 1,987 | |
350 | 1,987 | |||
350 | 1,987 | |||
15.05.2024 | 10:26:14,983 | 100 | 1,976 | |
100 | 1,976 | |||
100 | 1,976 | |||
15.05.2024 | 10:20:51,790 | 3 500 | 1,9775 | |
3 500 | 1,9775 | |||
3 500 | 1,9775 | |||
15.05.2024 | 10:20:39,286 | 1 000 | 1,9815 | |
1 000 | 1,9815 | |||
1 000 | 1,9815 | |||
15.05.2024 | 10:20:23,164 | 3 500 | 1,9775 | |
3 500 | 1,9775 | |||
3 500 | 1,9775 | |||
15.05.2024 | 10:16:34,592 | 1 000 | 1,985 | |
1 000 | 1,985 | |||
1 000 | 1,985 | |||
15.05.2024 | 10:10:57,766 | 1 500 | 1,985 | |
1 500 | 1,985 | |||
1 500 | 1,985 | |||
15.05.2024 | 10:03:03,467 | 850 | 1,98 | |
850 | 1,98 | |||
850 | 1,98 | |||
15.05.2024 | 10:01:28,331 | 3 500 | 1,9785 | |
3 500 | 1,9785 | |||
3 500 | 1,9785 | |||
15.05.2024 | 09:55:11,544 | 30 | 1,9835 | |
30 | 1,9835 | |||
30 | 1,9835 | |||
15.05.2024 | 09:42:08,689 | 1 000 | 1,9835 | |
1 000 | 1,9835 | |||
1 000 | 1,9835 | |||
15.05.2024 | 09:40:28,885 | 2 350 | 1,9785 | |
2 350 | 1,9785 | |||
2 350 | 1,9785 | |||
15.05.2024 | 09:38:55,421 | 3 000 | 1,977 | |
3 000 | 1,977 | |||
3 000 | 1,977 | |||
15.05.2024 | 09:34:26,253 | 114 | 1,977 | |
114 | 1,977 | |||
114 | 1,977 | |||
15.05.2024 | 09:30:51,771 | 26 | 1,9785 | |
26 | 1,9785 | |||
26 | 1,9785 | |||
15.05.2024 | 09:30:24,708 | 69 | 1,9785 | |
69 | 1,9785 | |||
69 | 1,9785 | |||
15.05.2024 | 09:20:32,192 | 3 500 | 1,97 | |
3 500 | 1,97 | |||
3 500 | 1,97 | |||
15.05.2024 | 09:20:13,442 | 5 000 | 1,98 | |
4 000 | 1,98 | |||
1 000 | 1,98 | |||
5 000 | 1,98 | |||
15.05.2024 | 09:20:06,958 | 100 | 1,998 | |
100 | 1,998 | |||
100 | 1,998 | |||
15.05.2024 | 09:19:45,624 | 2 000 | 1,989 | |
2 000 | 1,989 | |||
2 000 | 1,989 | |||
15.05.2024 | 09:19:05,709 | 2 000 | 1,9885 | |
2 000 | 1,9885 | |||
2 000 | 1,9885 | |||
15.05.2024 | 09:18:22,839 | 2 000 | 1,9885 | |
2 000 | 1,9885 | |||
2 000 | 1,9885 | |||
15.05.2024 | 09:17:50,793 | 2 000 | 1,9885 | |
2 000 | 1,9885 | |||
2 000 | 1,9885 | |||
15.05.2024 | 09:12:40,723 | 300 | 1,98 | |
300 | 1,98 | |||
300 | 1,98 | |||
15.05.2024 | 09:10:56,289 | 3 500 | 1,97 | |
3 500 | 1,97 | |||
3 500 | 1,97 | |||
15.05.2024 | 09:10:52,558 | 3 500 | 1,97 | |
3 500 | 1,97 | |||
3 500 | 1,97 | |||
15.05.2024 | 09:10:48,659 | 3 500 | 1,97 | |
3 500 | 1,97 | |||
3 500 | 1,97 | |||
15.05.2024 | 09:10:30,626 | 3 500 | 1,98 | |
3 500 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:10:29,129 | 3 500 | 1,98 | |
3 500 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:10:26,569 | 3 500 | 1,98 | |
3 500 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:10:23,664 | 3 500 | 1,98 | |
3 500 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:10:20,177 | 3 500 | 1,98 | |
3 500 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:10:04,560 | 56 900 | 1,99 | |
20 000 | 1,99 | |||
8 125 | 1,99 | |||
28 775 | 1,99 | |||
56 900 | 1,99 | |||
15.05.2024 | 09:09:22,968 | 34 500 | 2,00 | |
34 500 | 2,00 | |||
3 000 | 2,00 | |||
1 500 | 2,00 | |||
30 000 | 2,00 | |||
15.05.2024 | 09:08:54,069 | 3 500 | 1,989 | |
3 500 | 1,989 | |||
3 500 | 1,989 | |||
15.05.2024 | 09:06:30,871 | 3 500 | 1,9805 | |
3 500 | 1,9805 | |||
3 500 | 1,9805 | |||
15.05.2024 | 09:06:29,011 | 3 000 | 1,9805 | |
3 000 | 1,9805 | |||
3 000 | 1,9805 | |||
15.05.2024 | 09:06:25,336 | 3 000 | 1,9805 | |
3 000 | 1,9805 | |||
3 000 | 1,9805 | |||
15.05.2024 | 09:06:06,879 | 4 300 | 1,98 | |
800 | 1,98 | |||
4 300 | 1,98 | |||
3 500 | 1,98 | |||
15.05.2024 | 09:05:52,400 | 800 | 1,9785 | |
800 | 1,9785 | |||
800 | 1,9785 | |||
15.05.2024 | 09:04:37,407 | 4 000 | 1,9705 | |
1 400 | 1,9705 | |||
4 000 | 1,9705 | |||
2 600 | 1,9705 | |||
15.05.2024 | 09:04:18,219 | 3 500 | 1,9705 | |
3 500 | 1,9705 | |||
3 500 | 1,9705 | |||
15.05.2024 | 09:03:07,196 | 1 500 | 1,97 | |
1 500 | 1,97 | |||
1 500 | 1,97 | |||
15.05.2024 | 09:02:32,826 | 3 500 | 1,965 | |
3 500 | 1,965 | |||
3 500 | 1,965 | |||
15.05.2024 | 08:46:19,161 | 364 | 1,9325 | |
364 | 1,9325 | |||
364 | 1,9325 | |||
15.05.2024 | 08:44:22,988 | 200 | 1,9325 | |
200 | 1,9325 | |||
200 | 1,9325 | |||
15.05.2024 | 08:42:52,008 | 500 | 1,94 | |
500 | 1,94 | |||
500 | 1,94 | |||
15.05.2024 | 08:42:45,212 | 500 | 1,9395 | |
500 | 1,9395 | |||
500 | 1,9395 | |||
15.05.2024 | 08:42:40,468 | 500 | 1,9395 | |
500 | 1,9395 | |||
500 | 1,9395 | |||
15.05.2024 | 08:37:59,836 | 100 | 1,96 | |
100 | 1,96 | |||
100 | 1,96 | |||
15.05.2024 | 08:28:38,862 | 1 350 | 1,93 | |
350 | 1,93 | |||
1 000 | 1,93 | |||
1 350 | 1,93 | |||
15.05.2024 | 08:28:29,531 | 800 | 1,9325 | |
800 | 1,9325 | |||
800 | 1,9325 | |||
15.05.2024 | 08:24:58,800 | 250 | 1,9325 | |
250 | 1,9325 | |||
250 | 1,9325 | |||
15.05.2024 | 08:24:32,659 | 2 150 | 1,9395 | |
2 150 | 1,9395 | |||
2 150 | 1,9395 | |||
15.05.2024 | 08:24:03,229 | 1 500 | 1,94 | |
1 500 | 1,94 | |||
1 500 | 1,94 | |||
15.05.2024 | 08:22:21,050 | 1 000 | 1,931 | |
1 000 | 1,931 | |||
1 000 | 1,931 | |||
15.05.2024 | 08:20:56,117 | 200 | 1,948 | |
200 | 1,948 | |||
200 | 1,948 | |||
15.05.2024 | 08:16:05,612 | 520 | 1,96 | |
520 | 1,96 | |||
520 | 1,96 | |||
15.05.2024 | 08:13:12,768 | 200 | 1,96 | |
200 | 1,96 | |||
200 | 1,96 | |||
15.05.2024 | 08:11:25,276 | 3 500 | 1,94 | |
3 500 | 1,94 | |||
3 500 | 1,94 | |||
15.05.2024 | 08:10:59,711 | 7 525 | 1,95 | |
7 525 | 1,95 | |||
7 525 | 1,95 | |||
15.05.2024 | 08:10:07,104 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:09:00,696 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:08:08,771 | 600 | 1,977 | |
600 | 1,977 | |||
600 | 1,977 | |||
15.05.2024 | 08:06:54,518 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:05:16,840 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:04:13,065 | 8 000 | 1,95 | |
8 000 | 1,95 | |||
8 000 | 1,95 | |||
15.05.2024 | 08:04:03,672 | 5 000 | 1,95 | |
1 000 | 1,95 | |||
3 975 | 1,95 | |||
25 | 1,95 | |||
5 000 | 1,95 | |||
15.05.2024 | 08:03:31,689 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:02:36,883 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:01:29,179 | 3 500 | 1,9505 | |
3 500 | 1,9505 | |||
3 500 | 1,9505 | |||
15.05.2024 | 08:00:03,541 | 659 | 1,9505 | |
141 | 1,9505 | |||
600 | 1,9505 | |||
35 | 1,9505 | |||
24 | 1,9505 | |||
518 | 1,9505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 10:35:09
Letzte Aktualisierung:
15.05.2024 @ 10:35:09