Teva Pharmaceutical Inds Ltd. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
60
15,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:49:30,673 | 150 | 15,70 | |
150 | 15,70 | |||
150 | 15,70 | |||
13.05.2024 | 21:27:08,759 | 300 | 15,60 | |
300 | 15,60 | |||
300 | 15,60 | |||
13.05.2024 | 21:22:08,410 | 1 000 | 15,65 | |
1 000 | 15,65 | |||
1 000 | 15,65 | |||
13.05.2024 | 21:22:01,945 | 1 000 | 15,60 | |
1 000 | 15,60 | |||
1 000 | 15,60 | |||
13.05.2024 | 20:49:02,333 | 200 | 15,70 | |
200 | 15,70 | |||
200 | 15,70 | |||
13.05.2024 | 20:36:54,090 | 300 | 15,70 | |
300 | 15,70 | |||
300 | 15,70 | |||
13.05.2024 | 20:27:03,692 | 140 | 15,60 | |
140 | 15,60 | |||
140 | 15,60 | |||
13.05.2024 | 20:01:53,486 | 36 | 15,50 | |
36 | 15,50 | |||
36 | 15,50 | |||
13.05.2024 | 19:45:33,130 | 64 | 15,55 | |
64 | 15,55 | |||
64 | 15,55 | |||
13.05.2024 | 18:52:05,348 | 750 | 15,55 | |
750 | 15,55 | |||
750 | 15,55 | |||
13.05.2024 | 18:34:37,007 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
13.05.2024 | 18:07:13,883 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
13.05.2024 | 17:41:19,382 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
13.05.2024 | 17:01:42,523 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
13.05.2024 | 16:59:30,637 | 105 | 15,50 | |
105 | 15,50 | |||
105 | 15,50 | |||
13.05.2024 | 16:59:07,835 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
13.05.2024 | 16:55:22,646 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
13.05.2024 | 16:46:58,322 | 60 | 15,50 | |
60 | 15,50 | |||
60 | 15,50 | |||
13.05.2024 | 16:42:06,660 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
13.05.2024 | 16:37:50,260 | 64 | 15,50 | |
64 | 15,50 | |||
64 | 15,50 | |||
13.05.2024 | 16:12:31,405 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
13.05.2024 | 16:09:09,808 | 230 | 15,55 | |
30 | 15,55 | |||
230 | 15,55 | |||
200 | 15,55 | |||
13.05.2024 | 15:52:09,447 | 300 | 15,50 | |
300 | 15,50 | |||
300 | 15,50 | |||
13.05.2024 | 15:51:43,926 | 2 535 | 15,50 | |
2 200 | 15,50 | |||
300 | 15,50 | |||
2 535 | 15,50 | |||
35 | 15,50 | |||
13.05.2024 | 15:48:52,911 | 600 | 15,45 | |
600 | 15,45 | |||
600 | 15,45 | |||
13.05.2024 | 15:48:46,506 | 1 900 | 15,40 | |
1 900 | 15,40 | |||
500 | 15,40 | |||
1 100 | 15,40 | |||
300 | 15,40 | |||
13.05.2024 | 15:43:48,950 | 36 | 15,30 | |
36 | 15,30 | |||
36 | 15,30 | |||
13.05.2024 | 15:39:38,136 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
1 000 | 15,15 | |||
13.05.2024 | 15:36:47,291 | 1 200 | 15,10 | |
1 200 | 15,10 | |||
1 200 | 15,10 | |||
13.05.2024 | 15:29:00,460 | 560 | 15,15 | |
560 | 15,15 | |||
560 | 15,15 | |||
13.05.2024 | 15:21:12,666 | 400 | 15,10 | |
400 | 15,10 | |||
400 | 15,10 | |||
13.05.2024 | 15:20:31,945 | 211 | 15,00 | |
211 | 15,00 | |||
211 | 15,00 | |||
13.05.2024 | 15:18:23,171 | 50 | 14,95 | |
50 | 14,95 | |||
50 | 14,95 | |||
13.05.2024 | 15:17:03,076 | 700 | 14,95 | |
700 | 14,95 | |||
700 | 14,95 | |||
13.05.2024 | 15:15:09,910 | 670 | 14,95 | |
670 | 14,95 | |||
670 | 14,95 | |||
13.05.2024 | 15:15:08,405 | 630 | 14,95 | |
630 | 14,95 | |||
630 | 14,95 | |||
13.05.2024 | 14:58:44,836 | 185 | 14,95 | |
185 | 14,95 | |||
185 | 14,95 | |||
13.05.2024 | 14:58:43,331 | 165 | 14,95 | |
165 | 14,95 | |||
165 | 14,95 | |||
13.05.2024 | 14:58:41,736 | 190 | 14,95 | |
190 | 14,95 | |||
190 | 14,95 | |||
13.05.2024 | 14:17:27,486 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
13.05.2024 | 14:17:11,000 | 70 | 15,00 | |
70 | 15,00 | |||
70 | 15,00 | |||
13.05.2024 | 14:10:27,792 | 664 | 15,00 | |
664 | 15,00 | |||
664 | 15,00 | |||
13.05.2024 | 13:57:58,973 | 69 | 15,00 | |
69 | 15,00 | |||
69 | 15,00 | |||
13.05.2024 | 13:44:33,369 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
13.05.2024 | 13:32:25,993 | 600 | 15,00 | |
600 | 15,00 | |||
600 | 15,00 | |||
13.05.2024 | 13:30:08,743 | 240 | 15,00 | |
240 | 15,00 | |||
240 | 15,00 | |||
13.05.2024 | 12:16:52,852 | 120 | 15,00 | |
120 | 15,00 | |||
120 | 15,00 | |||
13.05.2024 | 11:07:27,360 | 250 | 15,10 | |
250 | 15,10 | |||
250 | 15,10 | |||
13.05.2024 | 11:00:56,087 | 333 | 15,15 | |
333 | 15,15 | |||
333 | 15,15 | |||
13.05.2024 | 10:49:03,061 | 50 | 15,10 | |
50 | 15,10 | |||
50 | 15,10 | |||
13.05.2024 | 10:35:51,857 | 148 | 15,10 | |
148 | 15,10 | |||
148 | 15,10 | |||
13.05.2024 | 10:30:07,832 | 550 | 15,10 | |
100 | 15,10 | |||
150 | 15,10 | |||
550 | 15,10 | |||
300 | 15,10 | |||
13.05.2024 | 10:28:35,913 | 650 | 15,00 | |
650 | 15,00 | |||
650 | 15,00 | |||
13.05.2024 | 10:03:39,628 | 500 | 15,05 | |
500 | 15,05 | |||
500 | 15,05 | |||
13.05.2024 | 10:02:31,601 | 300 | 15,05 | |
300 | 15,05 | |||
300 | 15,05 | |||
13.05.2024 | 09:38:35,911 | 33 | 15,05 | |
33 | 15,05 | |||
33 | 15,05 | |||
13.05.2024 | 09:09:06,919 | 500 | 15,05 | |
500 | 15,05 | |||
500 | 15,05 | |||
13.05.2024 | 08:09:48,838 | 68 | 15,05 | |
68 | 15,05 | |||
68 | 15,05 | |||
13.05.2024 | 08:00:52,874 | 1 009 | 15,05 | |
1 009 | 15,05 | |||
1 009 | 15,05 | |||
13.05.2024 | 08:00:10,795 | 662 | 15,10 | |
491 | 15,10 | |||
662 | 15,10 | |||
171 | 15,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00