SunPower Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
121
2,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:56,577 | 125 | 2,59 | |
125 | 2,59 | |||
125 | 2,59 | |||
17.05.2024 | 21:51:19,460 | 1 500 | 2,544 | |
1 500 | 2,544 | |||
1 500 | 2,544 | |||
17.05.2024 | 21:28:08,625 | 15 | 2,541 | |
15 | 2,541 | |||
15 | 2,541 | |||
17.05.2024 | 21:26:46,411 | 100 | 2,541 | |
100 | 2,541 | |||
100 | 2,541 | |||
17.05.2024 | 21:22:15,071 | 2 500 | 2,541 | |
2 500 | 2,541 | |||
2 500 | 2,541 | |||
17.05.2024 | 21:18:36,091 | 500 | 2,515 | |
500 | 2,515 | |||
500 | 2,515 | |||
17.05.2024 | 21:18:36,050 | 50 | 2,52 | |
50 | 2,52 | |||
50 | 2,52 | |||
17.05.2024 | 21:13:08,136 | 200 | 2,525 | |
200 | 2,525 | |||
200 | 2,525 | |||
17.05.2024 | 21:09:12,697 | 23 | 2,532 | |
23 | 2,532 | |||
23 | 2,532 | |||
17.05.2024 | 20:38:38,714 | 220 | 2,5165 | |
220 | 2,5165 | |||
200 | 2,5165 | |||
20 | 2,5165 | |||
17.05.2024 | 20:28:00,943 | 200 | 2,56 | |
200 | 2,56 | |||
200 | 2,56 | |||
17.05.2024 | 20:24:08,870 | 425 | 2,551 | |
425 | 2,551 | |||
425 | 2,551 | |||
17.05.2024 | 20:18:39,993 | 120 | 2,56 | |
120 | 2,56 | |||
120 | 2,56 | |||
17.05.2024 | 19:59:08,822 | 1 050 | 2,56 | |
1 050 | 2,56 | |||
950 | 2,56 | |||
100 | 2,56 | |||
17.05.2024 | 19:43:13,968 | 250 | 2,588 | |
250 | 2,588 | |||
250 | 2,588 | |||
17.05.2024 | 19:21:04,340 | 5 000 | 2,597 | |
5 000 | 2,597 | |||
5 000 | 2,597 | |||
17.05.2024 | 19:12:49,705 | 250 | 2,595 | |
250 | 2,595 | |||
250 | 2,595 | |||
17.05.2024 | 19:09:17,701 | 2 000 | 2,6345 | |
2 000 | 2,6345 | |||
2 000 | 2,6345 | |||
17.05.2024 | 18:52:12,932 | 200 | 2,6355 | |
200 | 2,6355 | |||
200 | 2,6355 | |||
17.05.2024 | 18:39:43,618 | 1 000 | 2,6535 | |
1 000 | 2,6535 | |||
1 000 | 2,6535 | |||
17.05.2024 | 18:39:16,981 | 376 | 2,6625 | |
376 | 2,6625 | |||
376 | 2,6625 | |||
17.05.2024 | 18:20:05,795 | 200 | 2,6345 | |
200 | 2,6345 | |||
200 | 2,6345 | |||
17.05.2024 | 18:18:29,440 | 600 | 2,625 | |
600 | 2,625 | |||
600 | 2,625 | |||
17.05.2024 | 18:17:51,609 | 2 222 | 2,62 | |
2 222 | 2,62 | |||
2 222 | 2,62 | |||
17.05.2024 | 18:17:21,080 | 2 000 | 2,6245 | |
2 000 | 2,6245 | |||
2 000 | 2,6245 | |||
17.05.2024 | 18:16:35,520 | 145 | 2,6245 | |
145 | 2,6245 | |||
145 | 2,6245 | |||
17.05.2024 | 18:11:23,750 | 500 | 2,6345 | |
500 | 2,6345 | |||
500 | 2,6345 | |||
17.05.2024 | 18:08:10,983 | 30 | 2,616 | |
30 | 2,616 | |||
30 | 2,616 | |||
17.05.2024 | 18:07:14,294 | 250 | 2,616 | |
130 | 2,616 | |||
120 | 2,616 | |||
250 | 2,616 | |||
17.05.2024 | 18:03:24,078 | 100 | 2,5995 | |
100 | 2,5995 | |||
100 | 2,5995 | |||
17.05.2024 | 18:03:17,111 | 100 | 2,5995 | |
100 | 2,5995 | |||
100 | 2,5995 | |||
17.05.2024 | 17:58:51,703 | 200 | 2,6005 | |
200 | 2,6005 | |||
200 | 2,6005 | |||
17.05.2024 | 17:57:20,319 | 5 000 | 2,555 | |
5 000 | 2,555 | |||
5 000 | 2,555 | |||
17.05.2024 | 17:56:07,923 | 250 | 2,608 | |
250 | 2,608 | |||
250 | 2,608 | |||
17.05.2024 | 17:54:01,661 | 4 000 | 2,5545 | |
4 000 | 2,5545 | |||
4 000 | 2,5545 | |||
17.05.2024 | 17:53:57,649 | 100 | 2,67 | |
100 | 2,67 | |||
100 | 2,67 | |||
17.05.2024 | 17:53:57,468 | 1 000 | 2,6725 | |
1 000 | 2,6725 | |||
1 000 | 2,6725 | |||
17.05.2024 | 17:53:57,265 | 1 725 | 2,68 | |
1 500 | 2,68 | |||
1 725 | 2,68 | |||
225 | 2,68 | |||
17.05.2024 | 17:47:25,682 | 350 | 2,709 | |
350 | 2,709 | |||
350 | 2,709 | |||
17.05.2024 | 17:32:54,061 | 200 | 2,719 | |
200 | 2,719 | |||
200 | 2,719 | |||
17.05.2024 | 17:28:52,468 | 1 000 | 2,699 | |
1 000 | 2,699 | |||
1 000 | 2,699 | |||
17.05.2024 | 17:28:05,372 | 300 | 2,7085 | |
300 | 2,7085 | |||
300 | 2,7085 | |||
17.05.2024 | 17:26:30,062 | 38 | 2,699 | |
38 | 2,699 | |||
38 | 2,699 | |||
17.05.2024 | 17:26:15,591 | 1 000 | 2,6635 | |
1 000 | 2,6635 | |||
1 000 | 2,6635 | |||
17.05.2024 | 17:24:00,784 | 200 | 2,6635 | |
200 | 2,6635 | |||
200 | 2,6635 | |||
17.05.2024 | 17:24:00,649 | 1 500 | 2,70 | |
500 | 2,70 | |||
1 500 | 2,70 | |||
1 000 | 2,70 | |||
17.05.2024 | 17:20:34,551 | 14 600 | 2,717 | |
14 600 | 2,717 | |||
14 600 | 2,717 | |||
17.05.2024 | 17:20:28,426 | 7 500 | 2,717 | |
7 500 | 2,717 | |||
7 500 | 2,717 | |||
17.05.2024 | 17:20:23,199 | 7 500 | 2,717 | |
7 500 | 2,717 | |||
7 500 | 2,717 | |||
17.05.2024 | 17:20:06,684 | 3 700 | 2,7175 | |
3 700 | 2,7175 | |||
3 700 | 2,7175 | |||
17.05.2024 | 17:20:06,571 | 3 700 | 2,7175 | |
3 700 | 2,7175 | |||
3 700 | 2,7175 | |||
17.05.2024 | 17:14:54,413 | 360 | 2,736 | |
360 | 2,736 | |||
360 | 2,736 | |||
17.05.2024 | 17:11:49,776 | 250 | 2,745 | |
250 | 2,745 | |||
250 | 2,745 | |||
17.05.2024 | 17:08:50,341 | 60 | 2,7535 | |
60 | 2,7535 | |||
60 | 2,7535 | |||
17.05.2024 | 17:04:48,269 | 7 432 | 2,7005 | |
7 432 | 2,7005 | |||
7 432 | 2,7005 | |||
17.05.2024 | 17:04:40,184 | 5 000 | 2,7005 | |
5 000 | 2,7005 | |||
5 000 | 2,7005 | |||
17.05.2024 | 17:04:34,472 | 5 000 | 2,7005 | |
5 000 | 2,7005 | |||
5 000 | 2,7005 | |||
17.05.2024 | 17:03:58,486 | 1 111 | 2,7005 | |
1 111 | 2,7005 | |||
1 111 | 2,7005 | |||
17.05.2024 | 17:03:13,670 | 897 | 2,708 | |
250 | 2,708 | |||
897 | 2,708 | |||
647 | 2,708 | |||
17.05.2024 | 17:03:04,326 | 1 103 | 2,7205 | |
1 103 | 2,7205 | |||
1 103 | 2,7205 | |||
17.05.2024 | 17:01:16,849 | 40 | 2,7725 | |
40 | 2,7725 | |||
40 | 2,7725 | |||
17.05.2024 | 16:56:20,261 | 2 000 | 2,763 | |
2 000 | 2,763 | |||
2 000 | 2,763 | |||
17.05.2024 | 16:44:31,638 | 97 | 2,8385 | |
97 | 2,8385 | |||
97 | 2,8385 | |||
17.05.2024 | 16:26:16,519 | 2 000 | 2,758 | |
2 000 | 2,758 | |||
2 000 | 2,758 | |||
17.05.2024 | 16:19:08,358 | 3 000 | 2,7575 | |
3 000 | 2,7575 | |||
1 751 | 2,7575 | |||
1 249 | 2,7575 | |||
17.05.2024 | 16:18:34,975 | 1 000 | 2,794 | |
1 000 | 2,794 | |||
1 000 | 2,794 | |||
17.05.2024 | 15:50:49,819 | 50 | 2,8895 | |
50 | 2,8895 | |||
50 | 2,8895 | |||
17.05.2024 | 15:38:08,621 | 200 | 2,861 | |
200 | 2,861 | |||
200 | 2,861 | |||
17.05.2024 | 15:14:11,999 | 160 | 2,918 | |
160 | 2,918 | |||
160 | 2,918 | |||
17.05.2024 | 14:57:20,891 | 41 | 2,846 | |
41 | 2,846 | |||
41 | 2,846 | |||
17.05.2024 | 14:48:58,858 | 4 | 2,8305 | |
4 | 2,8305 | |||
4 | 2,8305 | |||
17.05.2024 | 14:04:51,593 | 50 | 2,781 | |
50 | 2,781 | |||
50 | 2,781 | |||
17.05.2024 | 13:56:14,615 | 2 857 | 2,80 | |
2 857 | 2,80 | |||
2 857 | 2,80 | |||
17.05.2024 | 13:56:00,738 | 700 | 2,84 | |
700 | 2,84 | |||
700 | 2,84 | |||
17.05.2024 | 13:55:50,861 | 2 150 | 2,85 | |
2 150 | 2,85 | |||
2 150 | 2,85 | |||
17.05.2024 | 13:51:56,456 | 2 150 | 2,85 | |
2 150 | 2,85 | |||
2 150 | 2,85 | |||
17.05.2024 | 13:45:58,246 | 1 000 | 2,8505 | |
1 000 | 2,8505 | |||
1 000 | 2,8505 | |||
17.05.2024 | 13:40:13,851 | 2 940 | 2,89 | |
2 940 | 2,89 | |||
2 940 | 2,89 | |||
17.05.2024 | 13:39:58,310 | 5 000 | 2,889 | |
5 000 | 2,889 | |||
5 000 | 2,889 | |||
17.05.2024 | 13:39:43,688 | 2 100 | 2,89 | |
2 100 | 2,89 | |||
2 100 | 2,89 | |||
17.05.2024 | 13:39:06,610 | 2 150 | 2,8905 | |
2 150 | 2,8905 | |||
2 150 | 2,8905 | |||
17.05.2024 | 13:39:06,190 | 300 | 2,8995 | |
100 | 2,8995 | |||
300 | 2,8995 | |||
200 | 2,8995 | |||
17.05.2024 | 13:38:41,469 | 1 035 | 2,9005 | |
1 035 | 2,9005 | |||
1 035 | 2,9005 | |||
17.05.2024 | 13:35:07,368 | 2 850 | 2,924 | |
2 850 | 2,924 | |||
2 850 | 2,924 | |||
17.05.2024 | 13:34:58,113 | 5 000 | 2,926 | |
5 000 | 2,926 | |||
2 000 | 2,926 | |||
3 000 | 2,926 | |||
17.05.2024 | 13:34:43,894 | 3 000 | 2,928 | |
3 000 | 2,928 | |||
3 000 | 2,928 | |||
17.05.2024 | 13:34:35,053 | 4 100 | 2,90 | |
4 000 | 2,90 | |||
4 100 | 2,90 | |||
100 | 2,90 | |||
17.05.2024 | 13:33:59,657 | 5 000 | 2,948 | |
5 000 | 2,948 | |||
5 000 | 2,948 | |||
17.05.2024 | 13:33:43,579 | 3 000 | 2,948 | |
3 000 | 2,948 | |||
3 000 | 2,948 | |||
17.05.2024 | 13:33:06,423 | 3 000 | 2,948 | |
3 000 | 2,948 | |||
3 000 | 2,948 | |||
17.05.2024 | 13:32:12,171 | 3 000 | 2,948 | |
3 000 | 2,948 | |||
3 000 | 2,948 | |||
17.05.2024 | 13:32:02,333 | 3 000 | 2,948 | |
3 000 | 2,948 | |||
3 000 | 2,948 | |||
17.05.2024 | 13:31:31,265 | 2 050 | 2,95 | |
2 050 | 2,95 | |||
2 050 | 2,95 | |||
17.05.2024 | 13:13:41,133 | 6 453 | 3,00 | |
6 453 | 3,00 | |||
6 453 | 3,00 | |||
17.05.2024 | 12:49:26,946 | 2 050 | 3,00 | |
2 050 | 3,00 | |||
2 050 | 3,00 | |||
17.05.2024 | 12:47:26,894 | 40 | 3,0355 | |
40 | 3,0355 | |||
40 | 3,0355 | |||
17.05.2024 | 11:57:47,696 | 350 | 3,00 | |
350 | 3,00 | |||
350 | 3,00 | |||
17.05.2024 | 11:43:00,153 | 350 | 3,0225 | |
350 | 3,0225 | |||
350 | 3,0225 | |||
17.05.2024 | 11:34:16,456 | 45 | 3,0315 | |
45 | 3,0315 | |||
45 | 3,0315 | |||
17.05.2024 | 11:27:44,989 | 95 | 3,049 | |
95 | 3,049 | |||
95 | 3,049 | |||
17.05.2024 | 11:14:59,484 | 100 | 3,0005 | |
100 | 3,0005 | |||
100 | 3,0005 | |||
17.05.2024 | 10:58:45,405 | 1 000 | 3,0005 | |
1 000 | 3,0005 | |||
1 000 | 3,0005 | |||
17.05.2024 | 10:56:58,583 | 50 | 3,0485 | |
50 | 3,0485 | |||
50 | 3,0485 | |||
17.05.2024 | 10:39:03,151 | 600 | 3,0485 | |
600 | 3,0485 | |||
600 | 3,0485 | |||
17.05.2024 | 10:30:38,747 | 112 | 3,0485 | |
112 | 3,0485 | |||
112 | 3,0485 | |||
17.05.2024 | 10:30:11,928 | 1 450 | 3,0475 | |
1 450 | 3,0475 | |||
1 450 | 3,0475 | |||
17.05.2024 | 10:11:10,784 | 1 000 | 3,048 | |
1 000 | 3,048 | |||
1 000 | 3,048 | |||
17.05.2024 | 09:51:08,062 | 350 | 2,988 | |
350 | 2,988 | |||
350 | 2,988 | |||
17.05.2024 | 09:35:24,548 | 35 | 2,988 | |
35 | 2,988 | |||
35 | 2,988 | |||
17.05.2024 | 09:34:18,036 | 375 | 2,8935 | |
375 | 2,8935 | |||
375 | 2,8935 | |||
17.05.2024 | 09:33:30,385 | 262 | 2,9035 | |
262 | 2,9035 | |||
262 | 2,9035 | |||
17.05.2024 | 09:33:24,418 | 2 034 | 2,9035 | |
2 034 | 2,9035 | |||
2 034 | 2,9035 | |||
17.05.2024 | 09:33:20,539 | 2 034 | 2,9335 | |
2 034 | 2,9335 | |||
2 034 | 2,9335 | |||
17.05.2024 | 09:33:18,971 | 2 034 | 2,9335 | |
2 034 | 2,9335 | |||
2 034 | 2,9335 | |||
17.05.2024 | 09:32:10,028 | 2 034 | 2,9835 | |
2 034 | 2,9835 | |||
2 034 | 2,9835 | |||
17.05.2024 | 09:26:07,955 | 328 | 3,0485 | |
328 | 3,0485 | |||
328 | 3,0485 | |||
17.05.2024 | 08:37:38,408 | 500 | 2,9835 | |
500 | 2,9835 | |||
500 | 2,9835 | |||
17.05.2024 | 08:35:34,504 | 2 363 | 3,058 | |
1 000 | 3,058 | |||
1 363 | 3,058 | |||
2 363 | 3,058 | |||
17.05.2024 | 08:34:53,544 | 1 000 | 3,0575 | |
1 000 | 3,0575 | |||
1 000 | 3,0575 | |||
17.05.2024 | 08:14:30,989 | 200 | 3,058 | |
200 | 3,058 | |||
200 | 3,058 | |||
17.05.2024 | 08:05:30,977 | 657 | 2,9535 | |
557 | 2,9535 | |||
657 | 2,9535 | |||
100 | 2,9535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00