Solventum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
98
57,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:35,531 | 6 | 57,00 | |
| 6 | 57,00 | |||
| 6 | 57,00 | |||
| 17.05.2024 | 21:44:34,646 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 17.05.2024 | 21:39:43,020 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 17.05.2024 | 21:25:17,359 | 7 | 57,00 | |
| 7 | 57,00 | |||
| 7 | 57,00 | |||
| 17.05.2024 | 21:09:15,507 | 218 | 57,00 | |
| 218 | 57,00 | |||
| 218 | 57,00 | |||
| 17.05.2024 | 21:08:21,407 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 17.05.2024 | 19:34:47,938 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 19:17:57,521 | 30 | 56,50 | |
| 5 | 56,50 | |||
| 30 | 56,50 | |||
| 25 | 56,50 | |||
| 17.05.2024 | 19:09:15,909 | 125 | 56,00 | |
| 125 | 56,00 | |||
| 72 | 56,00 | |||
| 53 | 56,00 | |||
| 17.05.2024 | 18:57:27,297 | 16 | 56,00 | |
| 16 | 56,00 | |||
| 16 | 56,00 | |||
| 17.05.2024 | 18:40:05,006 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 17.05.2024 | 18:34:28,366 | 25 | 56,00 | |
| 25 | 56,00 | |||
| 25 | 56,00 | |||
| 17.05.2024 | 18:29:57,650 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 17.05.2024 | 18:23:44,240 | 25 | 56,00 | |
| 25 | 56,00 | |||
| 25 | 56,00 | |||
| 17.05.2024 | 18:17:02,981 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 17.05.2024 | 17:56:02,104 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 17.05.2024 | 17:54:04,574 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 17.05.2024 | 17:48:45,960 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 17.05.2024 | 17:17:16,479 | 14 | 56,50 | |
| 14 | 56,50 | |||
| 14 | 56,50 | |||
| 17.05.2024 | 17:12:09,151 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 17.05.2024 | 16:46:34,025 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 17.05.2024 | 16:40:39,299 | 62 | 56,00 | |
| 62 | 56,00 | |||
| 62 | 56,00 | |||
| 17.05.2024 | 16:27:46,214 | 12 | 56,50 | |
| 12 | 56,50 | |||
| 12 | 56,50 | |||
| 17.05.2024 | 16:24:35,950 | 20 | 56,50 | |
| 20 | 56,50 | |||
| 20 | 56,50 | |||
| 17.05.2024 | 16:15:02,172 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 17.05.2024 | 16:14:38,802 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 17.05.2024 | 16:12:58,731 | 25 | 56,00 | |
| 2 | 56,00 | |||
| 23 | 56,00 | |||
| 25 | 56,00 | |||
| 17.05.2024 | 16:04:28,777 | 7 | 56,00 | |
| 7 | 56,00 | |||
| 7 | 56,00 | |||
| 17.05.2024 | 16:03:41,794 | 37 | 56,00 | |
| 37 | 56,00 | |||
| 37 | 56,00 | |||
| 17.05.2024 | 15:58:22,146 | 3 | 56,50 | |
| 3 | 56,50 | |||
| 3 | 56,50 | |||
| 17.05.2024 | 15:50:30,742 | 90 | 56,50 | |
| 90 | 56,50 | |||
| 90 | 56,50 | |||
| 17.05.2024 | 15:49:51,778 | 15 | 56,50 | |
| 15 | 56,50 | |||
| 15 | 56,50 | |||
| 17.05.2024 | 15:44:38,672 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 15:44:01,591 | 45 | 56,50 | |
| 45 | 56,50 | |||
| 45 | 56,50 | |||
| 17.05.2024 | 15:38:06,660 | 23 | 56,50 | |
| 23 | 56,50 | |||
| 23 | 56,50 | |||
| 17.05.2024 | 15:37:03,682 | 78 | 56,50 | |
| 78 | 56,50 | |||
| 78 | 56,50 | |||
| 17.05.2024 | 15:35:15,991 | 16 | 56,00 | |
| 16 | 56,00 | |||
| 16 | 56,00 | |||
| 17.05.2024 | 15:31:51,190 | 15 | 56,50 | |
| 15 | 56,50 | |||
| 15 | 56,50 | |||
| 17.05.2024 | 15:30:51,505 | 466 | 56,50 | |
| 454 | 56,50 | |||
| 12 | 56,50 | |||
| 466 | 56,50 | |||
| 17.05.2024 | 15:17:48,892 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 17.05.2024 | 14:48:46,516 | 52 | 56,00 | |
| 52 | 56,00 | |||
| 52 | 56,00 | |||
| 17.05.2024 | 14:45:55,188 | 16 | 56,00 | |
| 16 | 56,00 | |||
| 16 | 56,00 | |||
| 17.05.2024 | 14:39:15,012 | 64 | 56,00 | |
| 2 | 56,00 | |||
| 64 | 56,00 | |||
| 62 | 56,00 | |||
| 17.05.2024 | 14:19:26,146 | 14 | 56,00 | |
| 14 | 56,00 | |||
| 14 | 56,00 | |||
| 17.05.2024 | 14:03:00,038 | 32 | 56,00 | |
| 32 | 56,00 | |||
| 32 | 56,00 | |||
| 17.05.2024 | 13:54:27,471 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 17.05.2024 | 13:35:46,813 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 17.05.2024 | 13:30:41,046 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 17.05.2024 | 13:06:42,892 | 55 | 56,00 | |
| 55 | 56,00 | |||
| 55 | 56,00 | |||
| 17.05.2024 | 13:04:24,478 | 175 | 56,00 | |
| 175 | 56,00 | |||
| 175 | 56,00 | |||
| 17.05.2024 | 12:46:11,180 | 25 | 55,50 | |
| 25 | 55,50 | |||
| 25 | 55,50 | |||
| 17.05.2024 | 12:44:49,118 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 17.05.2024 | 12:35:07,476 | 147 | 55,50 | |
| 147 | 55,50 | |||
| 147 | 55,50 | |||
| 17.05.2024 | 12:32:17,436 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 17.05.2024 | 12:28:26,667 | 15 | 55,50 | |
| 15 | 55,50 | |||
| 15 | 55,50 | |||
| 17.05.2024 | 12:26:41,470 | 27 | 55,50 | |
| 12 | 55,50 | |||
| 27 | 55,50 | |||
| 15 | 55,50 | |||
| 17.05.2024 | 12:25:08,511 | 42 | 55,50 | |
| 42 | 55,50 | |||
| 42 | 55,50 | |||
| 17.05.2024 | 12:24:37,621 | 17 | 55,50 | |
| 17 | 55,50 | |||
| 17 | 55,50 | |||
| 17.05.2024 | 12:23:11,303 | 17 | 55,50 | |
| 17 | 55,50 | |||
| 17 | 55,50 | |||
| 17.05.2024 | 12:21:44,061 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 17.05.2024 | 12:21:06,428 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 17.05.2024 | 12:07:58,385 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 17.05.2024 | 12:01:58,042 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 17.05.2024 | 12:01:35,974 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 17.05.2024 | 11:55:11,864 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 17.05.2024 | 11:51:51,279 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 17.05.2024 | 11:30:35,312 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 17.05.2024 | 11:27:43,703 | 15 | 56,00 | |
| 15 | 56,00 | |||
| 15 | 56,00 | |||
| 17.05.2024 | 11:22:11,479 | 15 | 56,00 | |
| 15 | 56,00 | |||
| 15 | 56,00 | |||
| 17.05.2024 | 11:18:15,740 | 8 | 56,00 | |
| 8 | 56,00 | |||
| 8 | 56,00 | |||
| 17.05.2024 | 11:13:56,008 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 17.05.2024 | 11:13:26,865 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 17.05.2024 | 11:11:51,487 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 17.05.2024 | 11:03:49,566 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 17.05.2024 | 10:41:50,506 | 246 | 56,50 | |
| 68 | 56,50 | |||
| 178 | 56,50 | |||
| 246 | 56,50 | |||
| 17.05.2024 | 10:39:05,657 | 30 | 56,50 | |
| 30 | 56,50 | |||
| 30 | 56,50 | |||
| 17.05.2024 | 10:38:14,049 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 10:30:16,515 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 17.05.2024 | 10:20:19,339 | 8 | 56,50 | |
| 8 | 56,50 | |||
| 8 | 56,50 | |||
| 17.05.2024 | 10:11:14,332 | 75 | 56,50 | |
| 75 | 56,50 | |||
| 75 | 56,50 | |||
| 17.05.2024 | 10:08:49,731 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 17.05.2024 | 09:50:42,605 | 47 | 56,50 | |
| 47 | 56,50 | |||
| 47 | 56,50 | |||
| 17.05.2024 | 09:48:08,599 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 17.05.2024 | 09:47:27,424 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 17.05.2024 | 09:45:44,179 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 17.05.2024 | 09:38:02,189 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 17.05.2024 | 09:34:20,076 | 102 | 56,50 | |
| 102 | 56,50 | |||
| 102 | 56,50 | |||
| 17.05.2024 | 09:33:51,444 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 09:20:12,987 | 3 | 56,50 | |
| 3 | 56,50 | |||
| 3 | 56,50 | |||
| 17.05.2024 | 09:18:36,551 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 17.05.2024 | 09:00:31,399 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 17.05.2024 | 08:58:44,000 | 12 | 56,50 | |
| 12 | 56,50 | |||
| 12 | 56,50 | |||
| 17.05.2024 | 08:51:03,603 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 08:42:15,810 | 18 | 56,50 | |
| 18 | 56,50 | |||
| 18 | 56,50 | |||
| 17.05.2024 | 08:39:42,586 | 36 | 56,50 | |
| 36 | 56,50 | |||
| 36 | 56,50 | |||
| 17.05.2024 | 08:11:54,240 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 08:03:58,070 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 17.05.2024 | 08:00:09,016 | 35 | 56,50 | |
| 30 | 56,50 | |||
| 35 | 56,50 | |||
| 5 | 56,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00