SolarEdge Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
89
80
42,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:53:47,842 | 1 | 42,86 | |
1 | 42,86 | |||
1 | 42,86 | |||
07/06/2024 | 21:51:56,203 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
07/06/2024 | 21:51:53,062 | 934 | 43,00 | |
934 | 43,00 | |||
934 | 43,00 | |||
07/06/2024 | 21:36:16,561 | 4 | 43,305 | |
4 | 43,305 | |||
4 | 43,305 | |||
07/06/2024 | 21:21:36,824 | 10 | 43,16 | |
10 | 43,16 | |||
10 | 43,16 | |||
07/06/2024 | 21:19:48,524 | 50 | 43,11 | |
50 | 43,11 | |||
50 | 43,11 | |||
07/06/2024 | 21:17:33,502 | 25 | 43,115 | |
25 | 43,115 | |||
25 | 43,115 | |||
07/06/2024 | 21:07:39,255 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
07/06/2024 | 20:53:16,728 | 44 | 43,345 | |
44 | 43,345 | |||
44 | 43,345 | |||
07/06/2024 | 20:43:51,728 | 200 | 43,48 | |
200 | 43,48 | |||
200 | 43,48 | |||
07/06/2024 | 20:41:58,812 | 75 | 43,43 | |
75 | 43,43 | |||
75 | 43,43 | |||
07/06/2024 | 20:40:59,571 | 2 | 43,415 | |
2 | 43,415 | |||
2 | 43,415 | |||
07/06/2024 | 20:06:34,912 | 166 | 43,355 | |
166 | 43,355 | |||
166 | 43,355 | |||
07/06/2024 | 19:40:35,686 | 10 | 43,675 | |
10 | 43,675 | |||
10 | 43,675 | |||
07/06/2024 | 19:33:34,266 | 5 | 43,74 | |
5 | 43,74 | |||
5 | 43,74 | |||
07/06/2024 | 18:21:47,180 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
07/06/2024 | 17:38:54,854 | 2 | 43,65 | |
2 | 43,65 | |||
2 | 43,65 | |||
07/06/2024 | 17:30:57,051 | 30 | 43,54 | |
30 | 43,54 | |||
30 | 43,54 | |||
07/06/2024 | 17:16:11,084 | 92 | 43,615 | |
92 | 43,615 | |||
92 | 43,615 | |||
07/06/2024 | 17:07:24,156 | 2 | 43,59 | |
2 | 43,59 | |||
2 | 43,59 | |||
07/06/2024 | 16:53:33,179 | 1 | 43,685 | |
1 | 43,685 | |||
1 | 43,685 | |||
07/06/2024 | 16:52:32,899 | 4 | 43,68 | |
4 | 43,68 | |||
4 | 43,68 | |||
07/06/2024 | 16:48:00,466 | 5 | 43,725 | |
5 | 43,725 | |||
5 | 43,725 | |||
07/06/2024 | 16:41:42,896 | 82 | 43,79 | |
82 | 43,79 | |||
82 | 43,79 | |||
07/06/2024 | 16:37:47,701 | 50 | 43,64 | |
50 | 43,64 | |||
50 | 43,64 | |||
07/06/2024 | 16:34:15,926 | 1 | 43,325 | |
1 | 43,325 | |||
1 | 43,325 | |||
07/06/2024 | 16:24:31,865 | 4 | 43,355 | |
4 | 43,355 | |||
4 | 43,355 | |||
07/06/2024 | 16:21:57,485 | 10 | 43,395 | |
10 | 43,395 | |||
10 | 43,395 | |||
07/06/2024 | 16:20:39,912 | 30 | 43,085 | |
30 | 43,085 | |||
30 | 43,085 | |||
07/06/2024 | 16:19:37,702 | 4 | 43,145 | |
4 | 43,145 | |||
4 | 43,145 | |||
07/06/2024 | 16:13:28,637 | 200 | 43,82 | |
200 | 43,82 | |||
200 | 43,82 | |||
07/06/2024 | 16:07:30,026 | 25 | 43,47 | |
25 | 43,47 | |||
25 | 43,47 | |||
07/06/2024 | 16:01:11,098 | 3 | 43,43 | |
3 | 43,43 | |||
3 | 43,43 | |||
07/06/2024 | 15:57:40,594 | 791 | 43,10 | |
791 | 43,10 | |||
791 | 43,10 | |||
07/06/2024 | 15:57:34,727 | 1 175 | 43,10 | |
1 175 | 43,10 | |||
1 175 | 43,10 | |||
07/06/2024 | 15:52:47,104 | 3 | 43,255 | |
3 | 43,255 | |||
3 | 43,255 | |||
07/06/2024 | 15:49:21,824 | 1 | 43,52 | |
1 | 43,52 | |||
1 | 43,52 | |||
07/06/2024 | 15:49:05,963 | 1 000 | 43,495 | |
1 000 | 43,495 | |||
1 000 | 43,495 | |||
07/06/2024 | 15:48:28,059 | 75 | 43,40 | |
75 | 43,40 | |||
75 | 43,40 | |||
07/06/2024 | 15:46:59,075 | 1 | 43,395 | |
1 | 43,395 | |||
1 | 43,395 | |||
07/06/2024 | 15:39:45,118 | 1 | 42,695 | |
1 | 42,695 | |||
1 | 42,695 | |||
07/06/2024 | 15:36:55,980 | 42 | 43,065 | |
42 | 43,065 | |||
42 | 43,065 | |||
07/06/2024 | 15:36:06,695 | 92 | 43,11 | |
92 | 43,11 | |||
92 | 43,11 | |||
07/06/2024 | 15:34:51,488 | 90 | 42,90 | |
90 | 42,90 | |||
90 | 42,90 | |||
07/06/2024 | 15:34:44,058 | 30 | 42,705 | |
20 | 42,705 | |||
30 | 42,705 | |||
10 | 42,705 | |||
07/06/2024 | 15:34:36,467 | 40 | 42,705 | |
30 | 42,705 | |||
10 | 42,705 | |||
40 | 42,705 | |||
07/06/2024 | 15:34:36,266 | 427 | 43,00 | |
40 | 43,00 | |||
20 | 43,00 | |||
2 | 43,00 | |||
20 | 43,00 | |||
5 | 43,00 | |||
40 | 43,00 | |||
427 | 43,00 | |||
300 | 43,00 | |||
07/06/2024 | 15:33:47,951 | 17 | 43,005 | |
17 | 43,005 | |||
17 | 43,005 | |||
07/06/2024 | 15:33:15,231 | 24 | 43,31 | |
24 | 43,31 | |||
24 | 43,31 | |||
07/06/2024 | 15:28:57,784 | 150 | 44,105 | |
150 | 44,105 | |||
150 | 44,105 | |||
07/06/2024 | 15:17:10,316 | 9 | 43,435 | |
9 | 43,435 | |||
9 | 43,435 | |||
07/06/2024 | 14:49:39,495 | 5 | 43,315 | |
5 | 43,315 | |||
5 | 43,315 | |||
07/06/2024 | 14:49:13,747 | 75 | 43,525 | |
75 | 43,525 | |||
75 | 43,525 | |||
07/06/2024 | 14:47:03,100 | 7 | 43,315 | |
7 | 43,315 | |||
7 | 43,315 | |||
07/06/2024 | 14:34:31,558 | 230 | 43,40 | |
230 | 43,40 | |||
230 | 43,40 | |||
07/06/2024 | 14:34:00,695 | 65 | 43,50 | |
35 | 43,50 | |||
26 | 43,50 | |||
65 | 43,50 | |||
4 | 43,50 | |||
07/06/2024 | 14:31:34,611 | 35 | 43,60 | |
35 | 43,60 | |||
35 | 43,60 | |||
07/06/2024 | 14:20:30,202 | 5 | 44,165 | |
5 | 44,165 | |||
5 | 44,165 | |||
07/06/2024 | 14:16:15,524 | 230 | 44,26 | |
230 | 44,26 | |||
230 | 44,26 | |||
07/06/2024 | 14:14:43,802 | 230 | 44,33 | |
230 | 44,33 | |||
230 | 44,33 | |||
07/06/2024 | 13:47:01,373 | 22 | 43,945 | |
22 | 43,945 | |||
22 | 43,945 | |||
07/06/2024 | 13:44:11,204 | 25 | 43,955 | |
25 | 43,955 | |||
25 | 43,955 | |||
07/06/2024 | 13:43:17,145 | 15 | 43,955 | |
15 | 43,955 | |||
15 | 43,955 | |||
07/06/2024 | 13:29:58,859 | 230 | 44,295 | |
230 | 44,295 | |||
230 | 44,295 | |||
07/06/2024 | 13:16:20,904 | 195 | 44,235 | |
195 | 44,235 | |||
195 | 44,235 | |||
07/06/2024 | 13:04:17,095 | 50 | 44,67 | |
50 | 44,67 | |||
50 | 44,67 | |||
07/06/2024 | 11:31:40,744 | 20 | 44,22 | |
20 | 44,22 | |||
20 | 44,22 | |||
07/06/2024 | 11:29:58,939 | 230 | 44,405 | |
230 | 44,405 | |||
230 | 44,405 | |||
07/06/2024 | 11:23:26,996 | 220 | 44,655 | |
220 | 44,655 | |||
220 | 44,655 | |||
07/06/2024 | 11:15:48,919 | 230 | 44,505 | |
230 | 44,505 | |||
230 | 44,505 | |||
07/06/2024 | 11:12:58,364 | 230 | 44,17 | |
230 | 44,17 | |||
230 | 44,17 | |||
07/06/2024 | 11:09:22,338 | 50 | 44,455 | |
50 | 44,455 | |||
50 | 44,455 | |||
07/06/2024 | 10:52:38,219 | 2 | 44,155 | |
2 | 44,155 | |||
2 | 44,155 | |||
07/06/2024 | 10:09:10,409 | 230 | 44,215 | |
230 | 44,215 | |||
230 | 44,215 | |||
07/06/2024 | 09:30:30,118 | 3 | 44,575 | |
3 | 44,575 | |||
3 | 44,575 | |||
07/06/2024 | 09:30:23,291 | 9 | 44,57 | |
9 | 44,57 | |||
9 | 44,57 | |||
07/06/2024 | 09:28:20,466 | 12 | 44,57 | |
12 | 44,57 | |||
12 | 44,57 | |||
07/06/2024 | 09:27:16,188 | 7 | 44,13 | |
7 | 44,13 | |||
7 | 44,13 | |||
07/06/2024 | 09:26:14,790 | 50 | 44,57 | |
50 | 44,57 | |||
50 | 44,57 | |||
07/06/2024 | 08:57:41,452 | 8 | 44,61 | |
8 | 44,61 | |||
8 | 44,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00