SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
90
44,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:57,928 | 59 | 44,70 | |
59 | 44,70 | |||
36 | 44,70 | |||
23 | 44,70 | |||
17.05.2024 | 21:55:48,933 | 200 | 44,73 | |
200 | 44,73 | |||
200 | 44,73 | |||
17.05.2024 | 21:54:40,785 | 10 | 44,89 | |
10 | 44,89 | |||
10 | 44,89 | |||
17.05.2024 | 21:52:02,359 | 245 | 44,95 | |
245 | 44,95 | |||
245 | 44,95 | |||
17.05.2024 | 21:49:46,197 | 2 | 44,98 | |
2 | 44,98 | |||
2 | 44,98 | |||
17.05.2024 | 21:39:51,673 | 500 | 45,025 | |
500 | 45,025 | |||
500 | 45,025 | |||
17.05.2024 | 21:35:01,480 | 398 | 45,00 | |
41 | 45,00 | |||
100 | 45,00 | |||
10 | 45,00 | |||
398 | 45,00 | |||
40 | 45,00 | |||
15 | 45,00 | |||
20 | 45,00 | |||
22 | 45,00 | |||
150 | 45,00 | |||
17.05.2024 | 21:34:33,443 | 50 | 45,00 | |
10 | 45,00 | |||
40 | 45,00 | |||
50 | 45,00 | |||
17.05.2024 | 21:30:13,040 | 25 | 45,28 | |
25 | 45,28 | |||
25 | 45,28 | |||
17.05.2024 | 21:20:37,071 | 44 | 45,21 | |
44 | 45,21 | |||
44 | 45,21 | |||
17.05.2024 | 21:20:16,111 | 774 | 45,19 | |
774 | 45,19 | |||
774 | 45,19 | |||
17.05.2024 | 21:13:14,139 | 12 | 45,33 | |
12 | 45,33 | |||
12 | 45,33 | |||
17.05.2024 | 20:45:50,886 | 24 | 45,165 | |
24 | 45,165 | |||
24 | 45,165 | |||
17.05.2024 | 20:45:16,093 | 72 | 45,20 | |
72 | 45,20 | |||
72 | 45,20 | |||
17.05.2024 | 20:29:12,348 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
17.05.2024 | 20:22:21,097 | 50 | 45,25 | |
50 | 45,25 | |||
50 | 45,25 | |||
17.05.2024 | 20:14:55,930 | 13 | 45,14 | |
13 | 45,14 | |||
13 | 45,14 | |||
17.05.2024 | 20:14:51,246 | 100 | 45,30 | |
100 | 45,30 | |||
100 | 45,30 | |||
17.05.2024 | 20:10:32,450 | 20 | 45,41 | |
20 | 45,41 | |||
20 | 45,41 | |||
17.05.2024 | 20:02:03,838 | 10 | 45,44 | |
10 | 45,44 | |||
10 | 45,44 | |||
17.05.2024 | 20:02:03,710 | 332 | 45,45 | |
332 | 45,45 | |||
332 | 45,45 | |||
17.05.2024 | 19:56:28,949 | 4 | 45,55 | |
4 | 45,55 | |||
4 | 45,55 | |||
17.05.2024 | 19:56:14,929 | 6 | 45,70 | |
6 | 45,70 | |||
6 | 45,70 | |||
17.05.2024 | 19:49:14,391 | 17 | 45,80 | |
17 | 45,80 | |||
17 | 45,80 | |||
17.05.2024 | 19:44:04,845 | 1 | 45,98 | |
1 | 45,98 | |||
1 | 45,98 | |||
17.05.2024 | 19:22:53,757 | 11 | 45,87 | |
11 | 45,87 | |||
11 | 45,87 | |||
17.05.2024 | 19:12:05,838 | 17 | 46,035 | |
17 | 46,035 | |||
17 | 46,035 | |||
17.05.2024 | 19:06:23,342 | 20 | 46,00 | |
20 | 46,00 | |||
20 | 46,00 | |||
17.05.2024 | 18:55:31,646 | 80 | 46,19 | |
80 | 46,19 | |||
80 | 46,19 | |||
17.05.2024 | 18:47:35,234 | 1 | 46,01 | |
1 | 46,01 | |||
1 | 46,01 | |||
17.05.2024 | 18:27:54,942 | 25 | 46,285 | |
25 | 46,285 | |||
25 | 46,285 | |||
17.05.2024 | 18:19:41,415 | 5 | 46,37 | |
5 | 46,37 | |||
5 | 46,37 | |||
17.05.2024 | 18:10:46,742 | 100 | 46,655 | |
100 | 46,655 | |||
100 | 46,655 | |||
17.05.2024 | 17:40:31,044 | 15 | 46,48 | |
15 | 46,48 | |||
15 | 46,48 | |||
17.05.2024 | 17:11:20,430 | 5 | 46,47 | |
5 | 46,47 | |||
5 | 46,47 | |||
17.05.2024 | 16:45:39,914 | 15 | 46,235 | |
15 | 46,235 | |||
15 | 46,235 | |||
17.05.2024 | 16:42:23,349 | 150 | 46,075 | |
150 | 46,075 | |||
150 | 46,075 | |||
17.05.2024 | 16:38:31,691 | 50 | 46,18 | |
50 | 46,18 | |||
50 | 46,18 | |||
17.05.2024 | 16:38:08,950 | 50 | 46,21 | |
50 | 46,21 | |||
50 | 46,21 | |||
17.05.2024 | 16:36:11,304 | 2 | 46,25 | |
2 | 46,25 | |||
2 | 46,25 | |||
17.05.2024 | 16:28:05,839 | 1 | 46,185 | |
1 | 46,185 | |||
1 | 46,185 | |||
17.05.2024 | 16:26:42,665 | 25 | 46,445 | |
25 | 46,445 | |||
25 | 46,445 | |||
17.05.2024 | 16:15:17,902 | 10 | 46,18 | |
10 | 46,18 | |||
10 | 46,18 | |||
17.05.2024 | 16:09:37,978 | 50 | 46,315 | |
50 | 46,315 | |||
50 | 46,315 | |||
17.05.2024 | 15:56:05,176 | 10 | 46,455 | |
10 | 46,455 | |||
10 | 46,455 | |||
17.05.2024 | 15:55:01,385 | 3 | 46,31 | |
3 | 46,31 | |||
3 | 46,31 | |||
17.05.2024 | 15:47:08,231 | 65 | 46,24 | |
65 | 46,24 | |||
65 | 46,24 | |||
17.05.2024 | 15:33:06,250 | 70 | 46,385 | |
70 | 46,385 | |||
70 | 46,385 | |||
17.05.2024 | 15:32:04,402 | 500 | 46,00 | |
400 | 46,00 | |||
500 | 46,00 | |||
100 | 46,00 | |||
17.05.2024 | 15:31:17,787 | 108 | 46,295 | |
108 | 46,295 | |||
108 | 46,295 | |||
17.05.2024 | 15:30:46,443 | 73 | 46,40 | |
8 | 46,40 | |||
65 | 46,40 | |||
73 | 46,40 | |||
17.05.2024 | 15:06:29,023 | 380 | 46,50 | |
380 | 46,50 | |||
380 | 46,50 | |||
17.05.2024 | 15:06:05,624 | 380 | 46,50 | |
380 | 46,50 | |||
380 | 46,50 | |||
17.05.2024 | 15:05:46,698 | 220 | 46,54 | |
220 | 46,54 | |||
220 | 46,54 | |||
17.05.2024 | 14:44:53,959 | 35 | 46,99 | |
35 | 46,99 | |||
35 | 46,99 | |||
17.05.2024 | 14:30:03,633 | 12 | 46,93 | |
12 | 46,93 | |||
12 | 46,93 | |||
17.05.2024 | 14:09:57,105 | 1 | 46,42 | |
1 | 46,42 | |||
1 | 46,42 | |||
17.05.2024 | 13:52:33,565 | 10 | 46,425 | |
10 | 46,425 | |||
10 | 46,425 | |||
17.05.2024 | 13:43:36,367 | 10 | 46,885 | |
10 | 46,885 | |||
10 | 46,885 | |||
17.05.2024 | 13:42:12,097 | 20 | 46,885 | |
20 | 46,885 | |||
20 | 46,885 | |||
17.05.2024 | 13:42:03,808 | 6 | 46,425 | |
6 | 46,425 | |||
6 | 46,425 | |||
17.05.2024 | 13:34:55,635 | 50 | 46,415 | |
50 | 46,415 | |||
50 | 46,415 | |||
17.05.2024 | 13:27:54,883 | 13 | 46,81 | |
13 | 46,81 | |||
13 | 46,81 | |||
17.05.2024 | 13:14:06,394 | 10 | 46,91 | |
10 | 46,91 | |||
10 | 46,91 | |||
17.05.2024 | 13:10:41,429 | 214 | 46,70 | |
214 | 46,70 | |||
214 | 46,70 | |||
17.05.2024 | 12:53:20,429 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 12:41:42,387 | 5 | 46,75 | |
5 | 46,75 | |||
5 | 46,75 | |||
17.05.2024 | 12:37:31,680 | 100 | 46,405 | |
100 | 46,405 | |||
100 | 46,405 | |||
17.05.2024 | 12:24:30,588 | 74 | 46,405 | |
74 | 46,405 | |||
74 | 46,405 | |||
17.05.2024 | 12:23:46,479 | 25 | 46,75 | |
25 | 46,75 | |||
25 | 46,75 | |||
17.05.2024 | 12:21:04,508 | 80 | 46,75 | |
80 | 46,75 | |||
80 | 46,75 | |||
17.05.2024 | 12:20:55,994 | 220 | 46,75 | |
220 | 46,75 | |||
220 | 46,75 | |||
17.05.2024 | 12:18:21,073 | 9 | 46,75 | |
9 | 46,75 | |||
9 | 46,75 | |||
17.05.2024 | 11:54:18,911 | 15 | 46,405 | |
15 | 46,405 | |||
15 | 46,405 | |||
17.05.2024 | 11:53:40,269 | 30 | 46,75 | |
30 | 46,75 | |||
30 | 46,75 | |||
17.05.2024 | 11:36:49,089 | 7 | 46,30 | |
7 | 46,30 | |||
7 | 46,30 | |||
17.05.2024 | 11:22:36,803 | 199 | 46,34 | |
199 | 46,34 | |||
199 | 46,34 | |||
17.05.2024 | 11:16:49,624 | 2 | 46,80 | |
2 | 46,80 | |||
2 | 46,80 | |||
17.05.2024 | 11:02:22,587 | 200 | 46,425 | |
200 | 46,425 | |||
200 | 46,425 | |||
17.05.2024 | 11:02:02,556 | 50 | 46,425 | |
50 | 46,425 | |||
50 | 46,425 | |||
17.05.2024 | 10:57:47,904 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
17.05.2024 | 10:56:11,783 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
17.05.2024 | 10:30:26,462 | 80 | 46,30 | |
78 | 46,30 | |||
80 | 46,30 | |||
2 | 46,30 | |||
17.05.2024 | 10:29:58,937 | 220 | 46,78 | |
220 | 46,78 | |||
220 | 46,78 | |||
17.05.2024 | 10:21:20,026 | 9 | 46,49 | |
9 | 46,49 | |||
9 | 46,49 | |||
17.05.2024 | 09:39:49,553 | 94 | 46,785 | |
94 | 46,785 | |||
94 | 46,785 | |||
17.05.2024 | 09:39:45,233 | 2 | 46,325 | |
2 | 46,325 | |||
2 | 46,325 | |||
17.05.2024 | 08:31:05,841 | 19 | 46,36 | |
19 | 46,36 | |||
19 | 46,36 | |||
17.05.2024 | 08:25:53,743 | 10 | 46,30 | |
10 | 46,30 | |||
10 | 46,30 | |||
17.05.2024 | 08:00:07,880 | 12 | 46,75 | |
1 | 46,75 | |||
7 | 46,75 | |||
4 | 46,75 | |||
12 | 46,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00