ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
105
701,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:56:05,340 | 4 | 701,00 | |
| 4 | 701,00 | |||
| 4 | 701,00 | |||
| 17.05.2024 | 20:22:24,125 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 17.05.2024 | 20:21:41,502 | 28 | 699,30 | |
| 28 | 699,30 | |||
| 28 | 699,30 | |||
| 17.05.2024 | 20:19:35,308 | 5 | 699,30 | |
| 5 | 699,30 | |||
| 5 | 699,30 | |||
| 17.05.2024 | 19:59:39,315 | 5 | 701,00 | |
| 5 | 701,00 | |||
| 5 | 701,00 | |||
| 17.05.2024 | 19:54:26,413 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 17.05.2024 | 19:17:48,019 | 3 | 700,40 | |
| 3 | 700,40 | |||
| 3 | 700,40 | |||
| 17.05.2024 | 19:16:59,451 | 25 | 700,20 | |
| 25 | 700,20 | |||
| 25 | 700,20 | |||
| 17.05.2024 | 19:14:54,786 | 14 | 700,40 | |
| 14 | 700,40 | |||
| 14 | 700,40 | |||
| 17.05.2024 | 18:53:08,435 | 8 | 699,90 | |
| 8 | 699,90 | |||
| 8 | 699,90 | |||
| 17.05.2024 | 18:49:55,927 | 3 | 699,90 | |
| 3 | 699,90 | |||
| 3 | 699,90 | |||
| 17.05.2024 | 18:43:40,838 | 8 | 702,30 | |
| 8 | 702,30 | |||
| 8 | 702,30 | |||
| 17.05.2024 | 18:42:33,791 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 17.05.2024 | 18:22:40,665 | 20 | 702,60 | |
| 20 | 702,60 | |||
| 20 | 702,60 | |||
| 17.05.2024 | 18:20:03,514 | 30 | 702,60 | |
| 30 | 702,60 | |||
| 30 | 702,60 | |||
| 17.05.2024 | 17:44:43,943 | 20 | 702,70 | |
| 20 | 702,70 | |||
| 20 | 702,70 | |||
| 17.05.2024 | 17:43:36,662 | 2 | 703,40 | |
| 2 | 703,40 | |||
| 2 | 703,40 | |||
| 17.05.2024 | 17:32:37,456 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 | |||
| 17.05.2024 | 17:15:30,444 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 17.05.2024 | 17:15:22,365 | 10 | 701,40 | |
| 10 | 701,40 | |||
| 10 | 701,40 | |||
| 17.05.2024 | 17:12:47,504 | 5 | 701,00 | |
| 5 | 701,00 | |||
| 5 | 701,00 | |||
| 17.05.2024 | 17:07:59,024 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 17.05.2024 | 17:03:32,100 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 17.05.2024 | 16:56:04,704 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 17.05.2024 | 16:48:26,475 | 3 | 703,20 | |
| 3 | 703,20 | |||
| 3 | 703,20 | |||
| 17.05.2024 | 16:44:28,294 | 30 | 702,40 | |
| 30 | 702,40 | |||
| 30 | 702,40 | |||
| 17.05.2024 | 16:43:37,625 | 4 | 702,50 | |
| 4 | 702,50 | |||
| 4 | 702,50 | |||
| 17.05.2024 | 16:27:23,796 | 4 | 699,30 | |
| 4 | 699,30 | |||
| 4 | 699,30 | |||
| 17.05.2024 | 16:22:45,644 | 8 | 700,60 | |
| 8 | 700,60 | |||
| 8 | 700,60 | |||
| 17.05.2024 | 16:20:39,731 | 3 | 699,80 | |
| 3 | 699,80 | |||
| 3 | 699,80 | |||
| 17.05.2024 | 16:13:29,669 | 6 | 700,30 | |
| 6 | 700,30 | |||
| 6 | 700,30 | |||
| 17.05.2024 | 16:08:39,477 | 30 | 697,10 | |
| 2 | 697,10 | |||
| 30 | 697,10 | |||
| 28 | 697,10 | |||
| 17.05.2024 | 16:06:16,323 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 17.05.2024 | 15:43:32,577 | 2 | 701,70 | |
| 2 | 701,70 | |||
| 2 | 701,70 | |||
| 17.05.2024 | 15:43:12,132 | 10 | 702,60 | |
| 10 | 702,60 | |||
| 10 | 702,60 | |||
| 17.05.2024 | 15:42:19,540 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 17.05.2024 | 15:41:26,400 | 4 | 702,60 | |
| 4 | 702,60 | |||
| 4 | 702,60 | |||
| 17.05.2024 | 15:38:00,137 | 4 | 703,60 | |
| 4 | 703,60 | |||
| 4 | 703,60 | |||
| 17.05.2024 | 15:24:28,246 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 17.05.2024 | 15:20:06,030 | 5 | 702,00 | |
| 5 | 702,00 | |||
| 5 | 702,00 | |||
| 17.05.2024 | 15:18:48,199 | 15 | 701,10 | |
| 15 | 701,10 | |||
| 15 | 701,10 | |||
| 17.05.2024 | 15:18:44,944 | 4 | 701,10 | |
| 4 | 701,10 | |||
| 4 | 701,10 | |||
| 17.05.2024 | 15:11:04,466 | 4 | 701,80 | |
| 4 | 701,80 | |||
| 4 | 701,80 | |||
| 17.05.2024 | 15:10:55,079 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 17.05.2024 | 15:08:47,551 | 13 | 702,00 | |
| 4 | 702,00 | |||
| 13 | 702,00 | |||
| 9 | 702,00 | |||
| 17.05.2024 | 15:07:57,925 | 3 | 702,30 | |
| 3 | 702,30 | |||
| 3 | 702,30 | |||
| 17.05.2024 | 15:03:43,337 | 4 | 702,40 | |
| 4 | 702,40 | |||
| 4 | 702,40 | |||
| 17.05.2024 | 15:02:37,724 | 7 | 702,50 | |
| 7 | 702,50 | |||
| 7 | 702,50 | |||
| 17.05.2024 | 15:02:00,251 | 2 | 702,60 | |
| 2 | 702,60 | |||
| 2 | 702,60 | |||
| 17.05.2024 | 14:51:27,022 | 4 | 702,50 | |
| 4 | 702,50 | |||
| 4 | 702,50 | |||
| 17.05.2024 | 14:42:14,209 | 5 | 706,10 | |
| 5 | 706,10 | |||
| 5 | 706,10 | |||
| 17.05.2024 | 14:33:56,790 | 15 | 702,00 | |
| 11 | 702,00 | |||
| 15 | 702,00 | |||
| 4 | 702,00 | |||
| 17.05.2024 | 14:30:22,461 | 8 | 701,90 | |
| 8 | 701,90 | |||
| 8 | 701,90 | |||
| 17.05.2024 | 14:24:41,076 | 15 | 702,00 | |
| 15 | 702,00 | |||
| 15 | 702,00 | |||
| 17.05.2024 | 14:23:22,387 | 15 | 703,40 | |
| 15 | 703,40 | |||
| 15 | 703,40 | |||
| 17.05.2024 | 14:23:10,278 | 14 | 702,90 | |
| 14 | 702,90 | |||
| 14 | 702,90 | |||
| 17.05.2024 | 14:22:58,114 | 13 | 703,10 | |
| 13 | 703,10 | |||
| 13 | 703,10 | |||
| 17.05.2024 | 14:20:52,091 | 4 | 702,70 | |
| 4 | 702,70 | |||
| 4 | 702,70 | |||
| 17.05.2024 | 14:20:32,541 | 15 | 702,20 | |
| 15 | 702,20 | |||
| 15 | 702,20 | |||
| 17.05.2024 | 14:20:11,012 | 3 | 702,30 | |
| 3 | 702,30 | |||
| 3 | 702,30 | |||
| 17.05.2024 | 14:19:02,194 | 5 | 702,10 | |
| 5 | 702,10 | |||
| 5 | 702,10 | |||
| 17.05.2024 | 14:15:21,886 | 3 | 702,10 | |
| 3 | 702,10 | |||
| 3 | 702,10 | |||
| 17.05.2024 | 14:03:02,826 | 2 | 699,40 | |
| 2 | 699,40 | |||
| 2 | 699,40 | |||
| 17.05.2024 | 13:40:03,045 | 2 | 702,20 | |
| 2 | 702,20 | |||
| 2 | 702,20 | |||
| 17.05.2024 | 13:16:31,804 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 17.05.2024 | 13:03:32,010 | 4 | 702,00 | |
| 4 | 702,00 | |||
| 4 | 702,00 | |||
| 17.05.2024 | 13:01:42,244 | 15 | 699,40 | |
| 15 | 699,40 | |||
| 15 | 699,40 | |||
| 17.05.2024 | 13:01:04,408 | 14 | 699,40 | |
| 4 | 699,40 | |||
| 14 | 699,40 | |||
| 10 | 699,40 | |||
| 17.05.2024 | 13:00:52,728 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 17.05.2024 | 12:48:50,219 | 4 | 701,70 | |
| 4 | 701,70 | |||
| 4 | 701,70 | |||
| 17.05.2024 | 12:43:02,256 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 17.05.2024 | 12:36:05,196 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 17.05.2024 | 11:56:16,198 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 17.05.2024 | 11:50:59,105 | 6 | 701,60 | |
| 6 | 701,60 | |||
| 6 | 701,60 | |||
| 17.05.2024 | 11:30:56,897 | 4 | 698,80 | |
| 4 | 698,80 | |||
| 4 | 698,80 | |||
| 17.05.2024 | 11:29:58,655 | 15 | 700,10 | |
| 15 | 700,10 | |||
| 15 | 700,10 | |||
| 17.05.2024 | 11:28:10,998 | 3 | 698,70 | |
| 3 | 698,70 | |||
| 3 | 698,70 | |||
| 17.05.2024 | 11:27:51,148 | 3 | 698,70 | |
| 3 | 698,70 | |||
| 3 | 698,70 | |||
| 17.05.2024 | 11:26:35,500 | 5 | 701,30 | |
| 5 | 701,30 | |||
| 5 | 701,30 | |||
| 17.05.2024 | 11:16:07,128 | 15 | 699,00 | |
| 15 | 699,00 | |||
| 15 | 699,00 | |||
| 17.05.2024 | 11:16:05,043 | 3 | 698,90 | |
| 3 | 698,90 | |||
| 3 | 698,90 | |||
| 17.05.2024 | 11:15:51,454 | 3 | 698,60 | |
| 3 | 698,60 | |||
| 3 | 698,60 | |||
| 17.05.2024 | 11:01:11,474 | 7 | 700,80 | |
| 7 | 700,80 | |||
| 7 | 700,80 | |||
| 17.05.2024 | 10:56:45,268 | 2 | 700,80 | |
| 2 | 700,80 | |||
| 2 | 700,80 | |||
| 17.05.2024 | 10:49:55,894 | 2 | 700,60 | |
| 2 | 700,60 | |||
| 2 | 700,60 | |||
| 17.05.2024 | 10:29:58,988 | 15 | 698,90 | |
| 15 | 698,90 | |||
| 15 | 698,90 | |||
| 17.05.2024 | 10:21:07,881 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 17.05.2024 | 10:20:18,294 | 8 | 697,60 | |
| 8 | 697,60 | |||
| 8 | 697,60 | |||
| 17.05.2024 | 10:04:06,592 | 2 | 700,50 | |
| 2 | 700,50 | |||
| 2 | 700,50 | |||
| 17.05.2024 | 10:02:34,767 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 17.05.2024 | 09:57:39,283 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 | |||
| 17.05.2024 | 09:49:26,801 | 3 | 700,50 | |
| 3 | 700,50 | |||
| 3 | 700,50 | |||
| 17.05.2024 | 09:48:03,369 | 3 | 700,50 | |
| 3 | 700,50 | |||
| 3 | 700,50 | |||
| 17.05.2024 | 09:33:09,332 | 3 | 700,60 | |
| 3 | 700,60 | |||
| 3 | 700,60 | |||
| 17.05.2024 | 09:29:58,268 | 4 | 699,10 | |
| 4 | 699,10 | |||
| 4 | 699,10 | |||
| 17.05.2024 | 09:05:31,894 | 4 | 700,60 | |
| 4 | 700,60 | |||
| 4 | 700,60 | |||
| 17.05.2024 | 09:04:50,331 | 15 | 698,10 | |
| 14 | 698,10 | |||
| 15 | 698,10 | |||
| 1 | 698,10 | |||
| 17.05.2024 | 08:54:21,047 | 2 | 700,90 | |
| 2 | 700,90 | |||
| 2 | 700,90 | |||
| 17.05.2024 | 08:48:34,956 | 3 | 698,20 | |
| 3 | 698,20 | |||
| 3 | 698,20 | |||
| 17.05.2024 | 08:48:04,320 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 17.05.2024 | 08:34:19,006 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 17.05.2024 | 08:16:19,948 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 17.05.2024 | 08:04:38,219 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 17.05.2024 | 08:01:47,247 | 15 | 701,10 | |
| 15 | 701,10 | |||
| 15 | 701,10 | |||
| 17.05.2024 | 08:00:08,934 | 15 | 700,00 | |
| 13 | 700,00 | |||
| 15 | 700,00 | |||
| 2 | 700,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00