Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
138
165,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:08:08,083 | 100 | 165,68 | |
100 | 165,68 | |||
100 | 165,68 | |||
03.05.2024 | 16:03:59,048 | 23 | 165,34 | |
23 | 165,34 | |||
23 | 165,34 | |||
03.05.2024 | 16:01:49,649 | 12 | 165,80 | |
12 | 165,80 | |||
12 | 165,80 | |||
03.05.2024 | 16:01:24,113 | 18 | 166,36 | |
18 | 166,36 | |||
18 | 166,36 | |||
03.05.2024 | 16:00:31,904 | 32 | 166,44 | |
32 | 166,44 | |||
32 | 166,44 | |||
03.05.2024 | 16:00:19,305 | 173 | 166,54 | |
173 | 166,54 | |||
173 | 166,54 | |||
03.05.2024 | 15:59:48,202 | 101 | 167,00 | |
101 | 167,00 | |||
42 | 167,00 | |||
59 | 167,00 | |||
03.05.2024 | 15:59:40,936 | 30 | 166,90 | |
30 | 166,90 | |||
22 | 166,90 | |||
8 | 166,90 | |||
03.05.2024 | 15:59:36,487 | 60 | 167,24 | |
60 | 167,24 | |||
60 | 167,24 | |||
03.05.2024 | 15:59:17,754 | 80 | 167,26 | |
80 | 167,26 | |||
80 | 167,26 | |||
03.05.2024 | 15:58:49,392 | 14 | 167,12 | |
14 | 167,12 | |||
14 | 167,12 | |||
03.05.2024 | 15:57:58,439 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
03.05.2024 | 15:55:51,469 | 6 | 167,82 | |
6 | 167,82 | |||
6 | 167,82 | |||
03.05.2024 | 15:52:38,195 | 10 | 167,92 | |
10 | 167,92 | |||
10 | 167,92 | |||
03.05.2024 | 15:51:53,746 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
03.05.2024 | 15:50:18,834 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
03.05.2024 | 15:44:48,320 | 50 | 167,92 | |
50 | 167,92 | |||
50 | 167,92 | |||
03.05.2024 | 15:43:31,285 | 40 | 167,98 | |
40 | 167,98 | |||
40 | 167,98 | |||
03.05.2024 | 15:41:54,038 | 5 | 167,88 | |
5 | 167,88 | |||
5 | 167,88 | |||
03.05.2024 | 15:41:51,653 | 18 | 168,00 | |
18 | 168,00 | |||
18 | 168,00 | |||
03.05.2024 | 15:38:43,147 | 13 | 168,72 | |
13 | 168,72 | |||
13 | 168,72 | |||
03.05.2024 | 15:36:26,153 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
03.05.2024 | 15:34:25,925 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
03.05.2024 | 15:32:06,420 | 60 | 167,66 | |
60 | 167,66 | |||
60 | 167,66 | |||
03.05.2024 | 15:32:05,628 | 110 | 167,70 | |
110 | 167,70 | |||
110 | 167,70 | |||
03.05.2024 | 15:32:00,002 | 6 | 167,82 | |
6 | 167,82 | |||
6 | 167,82 | |||
03.05.2024 | 15:31:16,957 | 5 | 168,24 | |
5 | 168,24 | |||
5 | 168,24 | |||
03.05.2024 | 15:29:40,788 | 60 | 168,72 | |
60 | 168,72 | |||
60 | 168,72 | |||
03.05.2024 | 15:27:52,336 | 20 | 168,96 | |
20 | 168,96 | |||
20 | 168,96 | |||
03.05.2024 | 15:25:12,195 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
03.05.2024 | 15:23:06,543 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
03.05.2024 | 15:22:51,754 | 15 | 170,00 | |
15 | 170,00 | |||
15 | 170,00 | |||
03.05.2024 | 15:21:45,035 | 65 | 170,00 | |
15 | 170,00 | |||
50 | 170,00 | |||
65 | 170,00 | |||
03.05.2024 | 15:21:38,694 | 150 | 170,00 | |
150 | 170,00 | |||
65 | 170,00 | |||
10 | 170,00 | |||
24 | 170,00 | |||
30 | 170,00 | |||
3 | 170,00 | |||
6 | 170,00 | |||
12 | 170,00 | |||
03.05.2024 | 15:21:38,347 | 50 | 169,96 | |
50 | 169,96 | |||
50 | 169,96 | |||
03.05.2024 | 15:14:02,236 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 | |||
03.05.2024 | 15:14:01,961 | 3 | 169,80 | |
3 | 169,80 | |||
3 | 169,80 | |||
03.05.2024 | 15:13:43,464 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
03.05.2024 | 15:03:05,640 | 15 | 169,52 | |
15 | 169,52 | |||
15 | 169,52 | |||
03.05.2024 | 15:01:27,514 | 17 | 169,68 | |
17 | 169,68 | |||
17 | 169,68 | |||
03.05.2024 | 14:53:26,450 | 1 | 169,82 | |
1 | 169,82 | |||
1 | 169,82 | |||
03.05.2024 | 14:49:55,784 | 43 | 169,62 | |
43 | 169,62 | |||
43 | 169,62 | |||
03.05.2024 | 14:45:18,373 | 60 | 169,76 | |
60 | 169,76 | |||
60 | 169,76 | |||
03.05.2024 | 14:45:17,444 | 15 | 169,76 | |
15 | 169,76 | |||
15 | 169,76 | |||
03.05.2024 | 14:44:45,346 | 18 | 169,80 | |
18 | 169,80 | |||
18 | 169,80 | |||
03.05.2024 | 14:44:31,899 | 40 | 169,50 | |
40 | 169,50 | |||
40 | 169,50 | |||
03.05.2024 | 14:44:10,512 | 70 | 169,42 | |
70 | 169,42 | |||
70 | 169,42 | |||
03.05.2024 | 14:43:00,331 | 26 | 169,40 | |
26 | 169,40 | |||
26 | 169,40 | |||
03.05.2024 | 14:33:37,813 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
03.05.2024 | 14:27:11,288 | 60 | 168,40 | |
60 | 168,40 | |||
60 | 168,40 | |||
03.05.2024 | 14:20:38,134 | 35 | 168,58 | |
35 | 168,58 | |||
35 | 168,58 | |||
03.05.2024 | 14:14:47,660 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
03.05.2024 | 14:07:58,342 | 16 | 168,64 | |
16 | 168,64 | |||
16 | 168,64 | |||
03.05.2024 | 14:07:09,078 | 25 | 168,84 | |
25 | 168,84 | |||
25 | 168,84 | |||
03.05.2024 | 14:06:32,174 | 60 | 168,62 | |
60 | 168,62 | |||
60 | 168,62 | |||
03.05.2024 | 14:03:22,461 | 80 | 168,76 | |
80 | 168,76 | |||
80 | 168,76 | |||
03.05.2024 | 14:03:05,225 | 80 | 168,70 | |
80 | 168,70 | |||
80 | 168,70 | |||
03.05.2024 | 14:02:59,580 | 80 | 168,66 | |
80 | 168,66 | |||
80 | 168,66 | |||
03.05.2024 | 14:02:36,397 | 10 | 168,34 | |
10 | 168,34 | |||
10 | 168,34 | |||
03.05.2024 | 13:55:23,813 | 18 | 168,34 | |
18 | 168,34 | |||
18 | 168,34 | |||
03.05.2024 | 13:42:58,323 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
03.05.2024 | 13:42:57,976 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
03.05.2024 | 13:38:26,843 | 4 | 168,92 | |
4 | 168,92 | |||
4 | 168,92 | |||
03.05.2024 | 13:37:56,708 | 87 | 168,80 | |
87 | 168,80 | |||
87 | 168,80 | |||
03.05.2024 | 13:37:56,580 | 112 | 168,80 | |
112 | 168,80 | |||
112 | 168,80 | |||
03.05.2024 | 13:37:56,279 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
03.05.2024 | 13:37:21,440 | 5 | 168,94 | |
1 | 168,94 | |||
4 | 168,94 | |||
5 | 168,94 | |||
03.05.2024 | 13:36:52,399 | 31 | 168,96 | |
31 | 168,96 | |||
31 | 168,96 | |||
03.05.2024 | 13:36:10,303 | 2 | 168,96 | |
2 | 168,96 | |||
2 | 168,96 | |||
03.05.2024 | 13:31:49,674 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
03.05.2024 | 13:29:33,394 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
03.05.2024 | 13:27:01,672 | 20 | 168,98 | |
20 | 168,98 | |||
20 | 168,98 | |||
03.05.2024 | 13:19:19,266 | 6 | 168,86 | |
6 | 168,86 | |||
6 | 168,86 | |||
03.05.2024 | 13:13:06,757 | 15 | 168,94 | |
15 | 168,94 | |||
15 | 168,94 | |||
03.05.2024 | 13:12:24,919 | 7 | 168,90 | |
7 | 168,90 | |||
7 | 168,90 | |||
03.05.2024 | 12:42:52,382 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
03.05.2024 | 12:39:36,689 | 19 | 169,52 | |
19 | 169,52 | |||
19 | 169,52 | |||
03.05.2024 | 12:29:01,590 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 12:28:39,052 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 12:27:24,449 | 2 | 169,42 | |
2 | 169,42 | |||
2 | 169,42 | |||
03.05.2024 | 12:26:38,576 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 12:26:08,910 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 12:20:02,569 | 6 | 169,50 | |
6 | 169,50 | |||
6 | 169,50 | |||
03.05.2024 | 12:20:00,491 | 29 | 169,48 | |
29 | 169,48 | |||
29 | 169,48 | |||
03.05.2024 | 12:19:55,993 | 31 | 169,48 | |
31 | 169,48 | |||
31 | 169,48 | |||
03.05.2024 | 12:19:31,048 | 32 | 169,40 | |
32 | 169,40 | |||
32 | 169,40 | |||
03.05.2024 | 12:19:20,473 | 760 | 169,22 | |
100 | 169,22 | |||
200 | 169,22 | |||
660 | 169,22 | |||
560 | 169,22 | |||
03.05.2024 | 12:18:44,652 | 90 | 169,00 | |
40 | 169,00 | |||
90 | 169,00 | |||
50 | 169,00 | |||
03.05.2024 | 12:18:44,523 | 5 | 168,90 | |
5 | 168,90 | |||
5 | 168,90 | |||
03.05.2024 | 12:13:31,084 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
03.05.2024 | 12:05:42,134 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
03.05.2024 | 11:54:44,449 | 14 | 168,66 | |
14 | 168,66 | |||
14 | 168,66 | |||
03.05.2024 | 11:52:10,716 | 90 | 168,40 | |
90 | 168,40 | |||
90 | 168,40 | |||
03.05.2024 | 11:51:46,467 | 20 | 168,54 | |
20 | 168,54 | |||
20 | 168,54 | |||
03.05.2024 | 11:50:45,149 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
03.05.2024 | 11:47:46,951 | 10 | 168,52 | |
10 | 168,52 | |||
10 | 168,52 | |||
03.05.2024 | 11:42:50,489 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
03.05.2024 | 11:33:08,846 | 6 | 168,44 | |
6 | 168,44 | |||
6 | 168,44 | |||
03.05.2024 | 11:31:21,182 | 7 | 168,62 | |
7 | 168,62 | |||
7 | 168,62 | |||
03.05.2024 | 11:30:36,894 | 13 | 168,44 | |
13 | 168,44 | |||
13 | 168,44 | |||
03.05.2024 | 11:15:37,267 | 12 | 168,62 | |
12 | 168,62 | |||
12 | 168,62 | |||
03.05.2024 | 11:13:42,866 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
03.05.2024 | 11:09:48,050 | 5 | 168,68 | |
5 | 168,68 | |||
5 | 168,68 | |||
03.05.2024 | 11:05:42,319 | 3 | 168,60 | |
3 | 168,60 | |||
3 | 168,60 | |||
03.05.2024 | 10:50:02,888 | 12 | 168,78 | |
12 | 168,78 | |||
12 | 168,78 | |||
03.05.2024 | 10:48:58,600 | 4 | 168,84 | |
4 | 168,84 | |||
4 | 168,84 | |||
03.05.2024 | 10:45:08,453 | 30 | 168,68 | |
30 | 168,68 | |||
30 | 168,68 | |||
03.05.2024 | 10:33:16,363 | 5 | 168,58 | |
5 | 168,58 | |||
5 | 168,58 | |||
03.05.2024 | 10:20:36,428 | 10 | 168,36 | |
10 | 168,36 | |||
10 | 168,36 | |||
03.05.2024 | 10:07:40,339 | 18 | 168,80 | |
18 | 168,80 | |||
18 | 168,80 | |||
03.05.2024 | 10:06:30,090 | 30 | 168,52 | |
30 | 168,52 | |||
30 | 168,52 | |||
03.05.2024 | 10:02:10,470 | 90 | 168,62 | |
90 | 168,62 | |||
90 | 168,62 | |||
03.05.2024 | 09:59:04,966 | 20 | 167,58 | |
20 | 167,58 | |||
20 | 167,58 | |||
03.05.2024 | 09:35:50,826 | 10 | 167,58 | |
10 | 167,58 | |||
10 | 167,58 | |||
03.05.2024 | 09:35:43,263 | 90 | 167,58 | |
90 | 167,58 | |||
90 | 167,58 | |||
03.05.2024 | 09:34:23,862 | 3 | 167,58 | |
3 | 167,58 | |||
3 | 167,58 | |||
03.05.2024 | 09:33:36,234 | 24 | 167,82 | |
24 | 167,82 | |||
24 | 167,82 | |||
03.05.2024 | 09:33:23,448 | 10 | 167,74 | |
10 | 167,74 | |||
10 | 167,74 | |||
03.05.2024 | 09:32:04,110 | 90 | 167,66 | |
90 | 167,66 | |||
90 | 167,66 | |||
03.05.2024 | 09:27:36,315 | 8 | 167,58 | |
8 | 167,58 | |||
8 | 167,58 | |||
03.05.2024 | 09:18:36,347 | 42 | 167,58 | |
42 | 167,58 | |||
42 | 167,58 | |||
03.05.2024 | 09:18:32,862 | 90 | 167,58 | |
90 | 167,58 | |||
90 | 167,58 | |||
03.05.2024 | 09:18:00,916 | 90 | 167,52 | |
90 | 167,52 | |||
90 | 167,52 | |||
03.05.2024 | 09:17:59,970 | 278 | 167,52 | |
278 | 167,52 | |||
278 | 167,52 | |||
03.05.2024 | 09:15:36,843 | 100 | 167,30 | |
40 | 167,30 | |||
60 | 167,30 | |||
100 | 167,30 | |||
03.05.2024 | 09:15:15,952 | 90 | 167,28 | |
90 | 167,28 | |||
90 | 167,28 | |||
03.05.2024 | 09:11:30,209 | 7 | 167,46 | |
7 | 167,46 | |||
7 | 167,46 | |||
03.05.2024 | 09:10:40,838 | 50 | 167,94 | |
50 | 167,94 | |||
50 | 167,94 | |||
03.05.2024 | 09:09:07,534 | 22 | 167,02 | |
22 | 167,02 | |||
22 | 167,02 | |||
03.05.2024 | 09:07:58,933 | 150 | 167,80 | |
20 | 167,80 | |||
150 | 167,80 | |||
130 | 167,80 | |||
03.05.2024 | 09:02:43,765 | 10 | 167,82 | |
10 | 167,82 | |||
10 | 167,82 | |||
03.05.2024 | 09:02:27,737 | 7 | 168,48 | |
7 | 168,48 | |||
7 | 168,48 | |||
03.05.2024 | 08:55:41,685 | 35 | 167,50 | |
35 | 167,50 | |||
35 | 167,50 | |||
03.05.2024 | 08:31:26,739 | 24 | 167,50 | |
24 | 167,50 | |||
24 | 167,50 | |||
03.05.2024 | 08:20:03,498 | 20 | 168,48 | |
20 | 168,48 | |||
20 | 168,48 | |||
03.05.2024 | 08:13:18,089 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
03.05.2024 | 08:10:54,049 | 32 | 168,00 | |
32 | 168,00 | |||
32 | 168,00 | |||
03.05.2024 | 08:00:09,475 | 60 | 168,00 | |
46 | 168,00 | |||
35 | 168,00 | |||
15 | 168,00 | |||
10 | 168,00 | |||
2 | 168,00 | |||
12 | 168,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:09:44
Letzte Aktualisierung:
03.05.2024 @ 16:09:44