Pure Storage Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
139
54,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:58:18,323 | 6 | 54,95 | |
6 | 54,95 | |||
6 | 54,95 | |||
15.05.2024 | 21:51:31,972 | 10 | 54,83 | |
10 | 54,83 | |||
10 | 54,83 | |||
15.05.2024 | 21:51:30,928 | 20 | 54,83 | |
20 | 54,83 | |||
20 | 54,83 | |||
15.05.2024 | 21:50:02,688 | 9 | 54,75 | |
9 | 54,75 | |||
9 | 54,75 | |||
15.05.2024 | 21:47:36,515 | 91 | 54,82 | |
91 | 54,82 | |||
91 | 54,82 | |||
15.05.2024 | 21:40:29,571 | 31 | 54,99 | |
31 | 54,99 | |||
31 | 54,99 | |||
15.05.2024 | 21:30:01,826 | 6 | 54,75 | |
6 | 54,75 | |||
6 | 54,75 | |||
15.05.2024 | 21:29:35,196 | 25 | 54,78 | |
25 | 54,78 | |||
25 | 54,78 | |||
15.05.2024 | 21:08:36,246 | 50 | 54,32 | |
50 | 54,32 | |||
50 | 54,32 | |||
15.05.2024 | 21:07:27,751 | 6 | 54,29 | |
6 | 54,29 | |||
6 | 54,29 | |||
15.05.2024 | 20:47:43,362 | 15 | 54,18 | |
15 | 54,18 | |||
15 | 54,18 | |||
15.05.2024 | 20:39:04,225 | 75 | 54,00 | |
75 | 54,00 | |||
75 | 54,00 | |||
15.05.2024 | 20:36:19,297 | 4 | 53,99 | |
4 | 53,99 | |||
4 | 53,99 | |||
15.05.2024 | 20:27:50,081 | 20 | 53,99 | |
20 | 53,99 | |||
20 | 53,99 | |||
15.05.2024 | 20:19:30,024 | 20 | 53,99 | |
20 | 53,99 | |||
20 | 53,99 | |||
15.05.2024 | 20:12:18,713 | 14 | 53,99 | |
14 | 53,99 | |||
14 | 53,99 | |||
15.05.2024 | 20:12:08,705 | 18 | 53,99 | |
18 | 53,99 | |||
18 | 53,99 | |||
15.05.2024 | 20:08:05,539 | 30 | 53,99 | |
30 | 53,99 | |||
30 | 53,99 | |||
15.05.2024 | 20:04:06,446 | 20 | 53,99 | |
20 | 53,99 | |||
20 | 53,99 | |||
15.05.2024 | 19:51:28,681 | 18 | 53,99 | |
18 | 53,99 | |||
18 | 53,99 | |||
15.05.2024 | 19:50:26,319 | 50 | 53,99 | |
50 | 53,99 | |||
50 | 53,99 | |||
15.05.2024 | 19:48:50,683 | 14 | 53,99 | |
14 | 53,99 | |||
14 | 53,99 | |||
15.05.2024 | 19:40:20,169 | 10 | 53,99 | |
10 | 53,99 | |||
10 | 53,99 | |||
15.05.2024 | 19:39:16,027 | 20 | 54,17 | |
20 | 54,17 | |||
20 | 54,17 | |||
15.05.2024 | 19:38:58,947 | 25 | 54,18 | |
25 | 54,18 | |||
25 | 54,18 | |||
15.05.2024 | 19:38:47,807 | 20 | 54,20 | |
20 | 54,20 | |||
20 | 54,20 | |||
15.05.2024 | 19:35:31,979 | 6 | 53,99 | |
6 | 53,99 | |||
6 | 53,99 | |||
15.05.2024 | 19:27:08,431 | 50 | 53,99 | |
50 | 53,99 | |||
50 | 53,99 | |||
15.05.2024 | 19:11:17,128 | 15 | 53,99 | |
15 | 53,99 | |||
15 | 53,99 | |||
15.05.2024 | 19:07:13,186 | 47 | 53,99 | |
47 | 53,99 | |||
47 | 53,99 | |||
15.05.2024 | 19:04:16,594 | 39 | 53,99 | |
39 | 53,99 | |||
39 | 53,99 | |||
15.05.2024 | 18:53:29,527 | 6 | 53,99 | |
6 | 53,99 | |||
6 | 53,99 | |||
15.05.2024 | 18:50:43,303 | 60 | 54,17 | |
60 | 54,17 | |||
60 | 54,17 | |||
15.05.2024 | 18:48:06,542 | 6 | 54,17 | |
6 | 54,17 | |||
6 | 54,17 | |||
15.05.2024 | 18:17:31,604 | 20 | 53,71 | |
20 | 53,71 | |||
20 | 53,71 | |||
15.05.2024 | 18:16:28,980 | 20 | 53,68 | |
20 | 53,68 | |||
20 | 53,68 | |||
15.05.2024 | 18:09:16,297 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
15.05.2024 | 18:08:58,471 | 80 | 53,79 | |
80 | 53,79 | |||
80 | 53,79 | |||
15.05.2024 | 18:06:37,147 | 50 | 53,75 | |
50 | 53,75 | |||
50 | 53,75 | |||
15.05.2024 | 18:06:04,974 | 56 | 53,82 | |
56 | 53,82 | |||
56 | 53,82 | |||
15.05.2024 | 17:54:40,648 | 70 | 53,99 | |
70 | 53,99 | |||
70 | 53,99 | |||
15.05.2024 | 17:52:22,923 | 6 | 53,99 | |
6 | 53,99 | |||
6 | 53,99 | |||
15.05.2024 | 17:41:07,400 | 60 | 54,07 | |
60 | 54,07 | |||
60 | 54,07 | |||
15.05.2024 | 17:40:57,719 | 20 | 54,07 | |
20 | 54,07 | |||
20 | 54,07 | |||
15.05.2024 | 17:39:29,294 | 6 | 54,13 | |
6 | 54,13 | |||
6 | 54,13 | |||
15.05.2024 | 17:39:28,251 | 120 | 54,13 | |
120 | 54,13 | |||
120 | 54,13 | |||
15.05.2024 | 17:37:11,354 | 12 | 54,18 | |
12 | 54,18 | |||
12 | 54,18 | |||
15.05.2024 | 17:35:51,708 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
15.05.2024 | 17:34:32,309 | 6 | 54,09 | |
6 | 54,09 | |||
6 | 54,09 | |||
15.05.2024 | 17:33:41,876 | 6 | 54,04 | |
6 | 54,04 | |||
6 | 54,04 | |||
15.05.2024 | 17:27:15,857 | 6 | 54,03 | |
6 | 54,03 | |||
6 | 54,03 | |||
15.05.2024 | 17:26:02,370 | 12 | 53,96 | |
12 | 53,96 | |||
12 | 53,96 | |||
15.05.2024 | 17:25:04,581 | 6 | 54,08 | |
6 | 54,08 | |||
6 | 54,08 | |||
15.05.2024 | 17:24:11,075 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
15.05.2024 | 17:17:40,008 | 6 | 54,08 | |
6 | 54,08 | |||
6 | 54,08 | |||
15.05.2024 | 17:17:27,290 | 10 | 54,08 | |
10 | 54,08 | |||
10 | 54,08 | |||
15.05.2024 | 17:17:15,231 | 8 | 54,12 | |
8 | 54,12 | |||
8 | 54,12 | |||
15.05.2024 | 17:14:33,633 | 30 | 54,17 | |
30 | 54,17 | |||
30 | 54,17 | |||
15.05.2024 | 17:14:08,840 | 6 | 54,19 | |
6 | 54,19 | |||
6 | 54,19 | |||
15.05.2024 | 17:08:55,872 | 60 | 54,00 | |
60 | 54,00 | |||
60 | 54,00 | |||
15.05.2024 | 17:08:36,479 | 9 | 54,00 | |
9 | 54,00 | |||
9 | 54,00 | |||
15.05.2024 | 17:08:04,130 | 6 | 53,96 | |
6 | 53,96 | |||
6 | 53,96 | |||
15.05.2024 | 17:07:28,453 | 12 | 53,98 | |
12 | 53,98 | |||
12 | 53,98 | |||
15.05.2024 | 17:05:19,684 | 10 | 53,81 | |
10 | 53,81 | |||
10 | 53,81 | |||
15.05.2024 | 17:04:12,073 | 46 | 53,95 | |
46 | 53,95 | |||
46 | 53,95 | |||
15.05.2024 | 17:03:48,560 | 200 | 53,91 | |
200 | 53,91 | |||
200 | 53,91 | |||
15.05.2024 | 17:02:30,355 | 220 | 54,00 | |
200 | 54,00 | |||
20 | 54,00 | |||
220 | 54,00 | |||
15.05.2024 | 16:57:38,640 | 10 | 53,95 | |
10 | 53,95 | |||
10 | 53,95 | |||
15.05.2024 | 16:57:15,974 | 5 | 53,86 | |
5 | 53,86 | |||
5 | 53,86 | |||
15.05.2024 | 16:51:42,509 | 18 | 53,78 | |
18 | 53,78 | |||
18 | 53,78 | |||
15.05.2024 | 16:50:45,506 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
15.05.2024 | 16:49:06,019 | 40 | 53,51 | |
40 | 53,51 | |||
40 | 53,51 | |||
15.05.2024 | 16:48:34,504 | 235 | 53,70 | |
235 | 53,70 | |||
235 | 53,70 | |||
15.05.2024 | 16:41:46,417 | 50 | 53,72 | |
50 | 53,72 | |||
50 | 53,72 | |||
15.05.2024 | 16:36:08,719 | 95 | 53,49 | |
95 | 53,49 | |||
95 | 53,49 | |||
15.05.2024 | 16:35:37,419 | 30 | 53,43 | |
30 | 53,43 | |||
30 | 53,43 | |||
15.05.2024 | 16:34:47,968 | 15 | 53,12 | |
15 | 53,12 | |||
15 | 53,12 | |||
15.05.2024 | 16:31:10,723 | 4 | 53,52 | |
4 | 53,52 | |||
4 | 53,52 | |||
15.05.2024 | 16:30:41,364 | 3 | 53,53 | |
3 | 53,53 | |||
3 | 53,53 | |||
15.05.2024 | 16:30:26,326 | 6 | 53,52 | |
6 | 53,52 | |||
6 | 53,52 | |||
15.05.2024 | 16:30:03,171 | 6 | 53,48 | |
6 | 53,48 | |||
6 | 53,48 | |||
15.05.2024 | 16:29:51,193 | 10 | 53,48 | |
10 | 53,48 | |||
10 | 53,48 | |||
15.05.2024 | 16:29:23,714 | 10 | 53,45 | |
10 | 53,45 | |||
10 | 53,45 | |||
15.05.2024 | 16:28:34,554 | 75 | 53,39 | |
75 | 53,39 | |||
75 | 53,39 | |||
15.05.2024 | 16:24:01,393 | 18 | 53,20 | |
18 | 53,20 | |||
18 | 53,20 | |||
15.05.2024 | 16:23:56,442 | 37 | 53,20 | |
37 | 53,20 | |||
37 | 53,20 | |||
15.05.2024 | 16:23:50,483 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
15.05.2024 | 16:23:44,730 | 9 | 53,19 | |
9 | 53,19 | |||
9 | 53,19 | |||
15.05.2024 | 16:21:42,469 | 8 | 53,21 | |
8 | 53,21 | |||
8 | 53,21 | |||
15.05.2024 | 16:18:35,533 | 80 | 53,16 | |
80 | 53,16 | |||
80 | 53,16 | |||
15.05.2024 | 16:18:27,634 | 4 | 53,16 | |
4 | 53,16 | |||
4 | 53,16 | |||
15.05.2024 | 16:17:36,363 | 18 | 53,08 | |
18 | 53,08 | |||
18 | 53,08 | |||
15.05.2024 | 16:17:34,381 | 6 | 53,08 | |
6 | 53,08 | |||
6 | 53,08 | |||
15.05.2024 | 16:16:30,210 | 6 | 52,92 | |
6 | 52,92 | |||
6 | 52,92 | |||
15.05.2024 | 16:16:27,814 | 6 | 52,92 | |
6 | 52,92 | |||
6 | 52,92 | |||
15.05.2024 | 16:15:11,626 | 6 | 53,10 | |
6 | 53,10 | |||
6 | 53,10 | |||
15.05.2024 | 16:14:52,929 | 10 | 53,16 | |
10 | 53,16 | |||
10 | 53,16 | |||
15.05.2024 | 16:14:15,905 | 6 | 53,12 | |
6 | 53,12 | |||
6 | 53,12 | |||
15.05.2024 | 16:14:03,153 | 12 | 53,08 | |
12 | 53,08 | |||
12 | 53,08 | |||
15.05.2024 | 16:06:44,358 | 19 | 53,17 | |
19 | 53,17 | |||
19 | 53,17 | |||
15.05.2024 | 16:06:20,011 | 8 | 53,22 | |
8 | 53,22 | |||
8 | 53,22 | |||
15.05.2024 | 16:06:05,721 | 24 | 52,87 | |
24 | 52,87 | |||
24 | 52,87 | |||
15.05.2024 | 16:03:50,486 | 9 | 53,33 | |
9 | 53,33 | |||
9 | 53,33 | |||
15.05.2024 | 16:03:50,402 | 6 | 53,33 | |
6 | 53,33 | |||
6 | 53,33 | |||
15.05.2024 | 15:57:52,695 | 6 | 53,02 | |
6 | 53,02 | |||
6 | 53,02 | |||
15.05.2024 | 15:55:14,632 | 6 | 52,94 | |
6 | 52,94 | |||
6 | 52,94 | |||
15.05.2024 | 15:54:33,603 | 40 | 52,85 | |
40 | 52,85 | |||
40 | 52,85 | |||
15.05.2024 | 15:53:47,582 | 200 | 52,93 | |
200 | 52,93 | |||
200 | 52,93 | |||
15.05.2024 | 15:53:26,184 | 38 | 52,89 | |
38 | 52,89 | |||
38 | 52,89 | |||
15.05.2024 | 15:52:56,551 | 1 | 52,83 | |
1 | 52,83 | |||
1 | 52,83 | |||
15.05.2024 | 15:51:57,780 | 7 | 52,77 | |
7 | 52,77 | |||
7 | 52,77 | |||
15.05.2024 | 15:49:15,417 | 10 | 52,78 | |
10 | 52,78 | |||
10 | 52,78 | |||
15.05.2024 | 15:47:28,738 | 19 | 52,74 | |
19 | 52,74 | |||
19 | 52,74 | |||
15.05.2024 | 15:46:50,108 | 10 | 52,77 | |
10 | 52,77 | |||
10 | 52,77 | |||
15.05.2024 | 15:45:43,354 | 80 | 52,78 | |
80 | 52,78 | |||
80 | 52,78 | |||
15.05.2024 | 15:43:08,327 | 25 | 52,76 | |
25 | 52,76 | |||
25 | 52,76 | |||
15.05.2024 | 15:42:54,175 | 25 | 52,76 | |
25 | 52,76 | |||
25 | 52,76 | |||
15.05.2024 | 15:42:29,339 | 15 | 52,74 | |
15 | 52,74 | |||
15 | 52,74 | |||
15.05.2024 | 15:40:39,664 | 12 | 52,49 | |
12 | 52,49 | |||
12 | 52,49 | |||
15.05.2024 | 15:40:35,588 | 56 | 52,49 | |
56 | 52,49 | |||
56 | 52,49 | |||
15.05.2024 | 15:38:24,370 | 56 | 52,39 | |
56 | 52,39 | |||
56 | 52,39 | |||
15.05.2024 | 15:37:59,784 | 70 | 52,36 | |
70 | 52,36 | |||
70 | 52,36 | |||
15.05.2024 | 15:37:15,412 | 120 | 52,40 | |
120 | 52,40 | |||
120 | 52,40 | |||
15.05.2024 | 15:36:25,786 | 14 | 52,66 | |
14 | 52,66 | |||
14 | 52,66 | |||
15.05.2024 | 15:35:00,684 | 6 | 52,97 | |
6 | 52,97 | |||
6 | 52,97 | |||
15.05.2024 | 15:33:55,570 | 20 | 52,72 | |
20 | 52,72 | |||
20 | 52,72 | |||
15.05.2024 | 15:30:19,276 | 31 | 52,68 | |
31 | 52,68 | |||
31 | 52,68 | |||
15.05.2024 | 15:30:10,802 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
15.05.2024 | 15:18:20,625 | 50 | 53,21 | |
50 | 53,21 | |||
50 | 53,21 | |||
15.05.2024 | 14:52:24,460 | 53 | 52,96 | |
53 | 52,96 | |||
53 | 52,96 | |||
15.05.2024 | 14:34:54,364 | 10 | 52,94 | |
10 | 52,94 | |||
10 | 52,94 | |||
15.05.2024 | 12:35:33,221 | 50 | 52,84 | |
50 | 52,84 | |||
50 | 52,84 | |||
15.05.2024 | 12:30:05,725 | 20 | 52,83 | |
20 | 52,83 | |||
20 | 52,83 | |||
15.05.2024 | 12:14:02,868 | 20 | 52,41 | |
20 | 52,41 | |||
20 | 52,41 | |||
15.05.2024 | 11:08:18,030 | 20 | 52,82 | |
20 | 52,82 | |||
20 | 52,82 | |||
15.05.2024 | 09:30:36,491 | 1 | 52,79 | |
1 | 52,79 | |||
1 | 52,79 | |||
15.05.2024 | 09:30:26,301 | 6 | 52,79 | |
6 | 52,79 | |||
6 | 52,79 | |||
15.05.2024 | 08:16:52,492 | 47 | 52,86 | |
47 | 52,86 | |||
47 | 52,86 | |||
15.05.2024 | 08:08:19,215 | 20 | 52,86 | |
20 | 52,86 | |||
20 | 52,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00