Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
501
450
2,6875
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:59:08,703 | 60 | 2,6875 | |
60 | 2,6875 | |||
60 | 2,6875 | |||
07/06/2024 | 21:58:23,696 | 1 650 | 2,6965 | |
1 650 | 2,6965 | |||
1 650 | 2,6965 | |||
07/06/2024 | 21:58:19,618 | 1 600 | 2,6965 | |
1 600 | 2,6965 | |||
1 600 | 2,6965 | |||
07/06/2024 | 21:53:06,319 | 250 | 2,6965 | |
250 | 2,6965 | |||
250 | 2,6965 | |||
07/06/2024 | 21:47:53,918 | 1 000 | 2,6965 | |
1 000 | 2,6965 | |||
1 000 | 2,6965 | |||
07/06/2024 | 21:47:48,886 | 250 | 2,6965 | |
250 | 2,6965 | |||
250 | 2,6965 | |||
07/06/2024 | 21:47:28,114 | 2 500 | 2,6965 | |
2 500 | 2,6965 | |||
2 500 | 2,6965 | |||
07/06/2024 | 21:47:13,950 | 4 622 | 2,69 | |
1 260 | 2,69 | |||
4 622 | 2,69 | |||
3 362 | 2,69 | |||
07/06/2024 | 21:40:48,419 | 500 | 2,706 | |
500 | 2,706 | |||
500 | 2,706 | |||
07/06/2024 | 21:37:51,377 | 1 500 | 2,706 | |
1 500 | 2,706 | |||
1 500 | 2,706 | |||
07/06/2024 | 21:36:54,563 | 1 000 | 2,692 | |
1 000 | 2,692 | |||
1 000 | 2,692 | |||
07/06/2024 | 21:35:42,264 | 4 650 | 2,692 | |
4 650 | 2,692 | |||
4 650 | 2,692 | |||
07/06/2024 | 21:33:48,203 | 1 000 | 2,706 | |
1 000 | 2,706 | |||
1 000 | 2,706 | |||
07/06/2024 | 21:32:09,529 | 500 | 2,706 | |
500 | 2,706 | |||
270 | 2,706 | |||
230 | 2,706 | |||
07/06/2024 | 21:27:17,087 | 1 500 | 2,6825 | |
1 500 | 2,6825 | |||
1 500 | 2,6825 | |||
07/06/2024 | 21:24:07,489 | 6 000 | 2,696 | |
6 000 | 2,696 | |||
6 000 | 2,696 | |||
07/06/2024 | 21:21:42,035 | 1 200 | 2,696 | |
1 200 | 2,696 | |||
1 200 | 2,696 | |||
07/06/2024 | 21:17:23,813 | 1 000 | 2,696 | |
1 000 | 2,696 | |||
1 000 | 2,696 | |||
07/06/2024 | 21:17:17,011 | 5 000 | 2,696 | |
5 000 | 2,696 | |||
5 000 | 2,696 | |||
07/06/2024 | 21:16:49,807 | 5 000 | 2,696 | |
5 000 | 2,696 | |||
5 000 | 2,696 | |||
07/06/2024 | 21:16:23,385 | 500 | 2,682 | |
500 | 2,682 | |||
500 | 2,682 | |||
07/06/2024 | 21:13:22,308 | 3 800 | 2,695 | |
3 800 | 2,695 | |||
3 800 | 2,695 | |||
07/06/2024 | 20:57:56,755 | 5 | 2,6905 | |
5 | 2,6905 | |||
5 | 2,6905 | |||
07/06/2024 | 20:45:46,297 | 1 109 | 2,7055 | |
1 109 | 2,7055 | |||
1 109 | 2,7055 | |||
07/06/2024 | 20:45:43,558 | 100 | 2,691 | |
100 | 2,691 | |||
100 | 2,691 | |||
07/06/2024 | 20:43:55,424 | 500 | 2,7055 | |
500 | 2,7055 | |||
500 | 2,7055 | |||
07/06/2024 | 20:35:31,120 | 1 000 | 2,696 | |
1 000 | 2,696 | |||
1 000 | 2,696 | |||
07/06/2024 | 20:28:01,877 | 500 | 2,696 | |
500 | 2,696 | |||
500 | 2,696 | |||
07/06/2024 | 20:26:38,562 | 5 | 2,682 | |
5 | 2,682 | |||
5 | 2,682 | |||
07/06/2024 | 20:26:08,937 | 8 | 2,696 | |
8 | 2,696 | |||
8 | 2,696 | |||
07/06/2024 | 20:24:55,279 | 1 000 | 2,682 | |
620 | 2,682 | |||
380 | 2,682 | |||
1 000 | 2,682 | |||
07/06/2024 | 20:22:10,803 | 150 | 2,696 | |
150 | 2,696 | |||
150 | 2,696 | |||
07/06/2024 | 20:18:15,454 | 250 | 2,687 | |
250 | 2,687 | |||
250 | 2,687 | |||
07/06/2024 | 20:18:09,865 | 250 | 2,687 | |
250 | 2,687 | |||
250 | 2,687 | |||
07/06/2024 | 20:18:07,499 | 40 | 2,687 | |
40 | 2,687 | |||
40 | 2,687 | |||
07/06/2024 | 20:16:08,805 | 100 | 2,678 | |
100 | 2,678 | |||
100 | 2,678 | |||
07/06/2024 | 20:15:39,908 | 110 | 2,669 | |
110 | 2,669 | |||
110 | 2,669 | |||
07/06/2024 | 20:12:52,545 | 10 | 2,678 | |
10 | 2,678 | |||
10 | 2,678 | |||
07/06/2024 | 20:09:24,896 | 350 | 2,678 | |
350 | 2,678 | |||
350 | 2,678 | |||
07/06/2024 | 20:08:38,444 | 100 | 2,6635 | |
100 | 2,6635 | |||
100 | 2,6635 | |||
07/06/2024 | 20:06:27,500 | 14 000 | 2,675 | |
14 000 | 2,675 | |||
14 000 | 2,675 | |||
07/06/2024 | 20:05:41,620 | 1 100 | 2,68 | |
1 100 | 2,68 | |||
1 100 | 2,68 | |||
07/06/2024 | 20:04:06,920 | 1 000 | 2,6815 | |
1 000 | 2,6815 | |||
1 000 | 2,6815 | |||
07/06/2024 | 20:03:11,998 | 1 700 | 2,6815 | |
1 700 | 2,6815 | |||
1 700 | 2,6815 | |||
07/06/2024 | 20:01:34,049 | 4 000 | 2,6815 | |
4 000 | 2,6815 | |||
4 000 | 2,6815 | |||
07/06/2024 | 20:01:33,964 | 100 | 2,69 | |
100 | 2,69 | |||
100 | 2,69 | |||
07/06/2024 | 20:00:17,593 | 10 | 2,696 | |
10 | 2,696 | |||
10 | 2,696 | |||
07/06/2024 | 20:00:17,139 | 7 105 | 2,70 | |
500 | 2,70 | |||
7 105 | 2,70 | |||
150 | 2,70 | |||
6 000 | 2,70 | |||
455 | 2,70 | |||
07/06/2024 | 19:58:24,180 | 64 | 2,705 | |
64 | 2,705 | |||
64 | 2,705 | |||
07/06/2024 | 19:56:24,632 | 35 | 2,7145 | |
35 | 2,7145 | |||
35 | 2,7145 | |||
07/06/2024 | 19:55:38,837 | 1 000 | 2,7005 | |
1 000 | 2,7005 | |||
1 000 | 2,7005 | |||
07/06/2024 | 19:54:32,274 | 500 | 2,707 | |
500 | 2,707 | |||
500 | 2,707 | |||
07/06/2024 | 19:53:52,168 | 3 000 | 2,714 | |
3 000 | 2,714 | |||
3 000 | 2,714 | |||
07/06/2024 | 19:50:47,275 | 500 | 2,715 | |
500 | 2,715 | |||
500 | 2,715 | |||
07/06/2024 | 19:49:07,531 | 8 000 | 2,7005 | |
8 000 | 2,7005 | |||
8 000 | 2,7005 | |||
07/06/2024 | 19:48:49,990 | 12 | 2,715 | |
12 | 2,715 | |||
12 | 2,715 | |||
07/06/2024 | 19:43:29,319 | 1 100 | 2,715 | |
1 100 | 2,715 | |||
1 100 | 2,715 | |||
07/06/2024 | 19:39:08,147 | 2 500 | 2,706 | |
2 500 | 2,706 | |||
2 500 | 2,706 | |||
07/06/2024 | 19:38:22,530 | 5 | 2,7005 | |
5 | 2,7005 | |||
5 | 2,7005 | |||
07/06/2024 | 19:37:41,725 | 10 000 | 2,715 | |
10 000 | 2,715 | |||
10 000 | 2,715 | |||
07/06/2024 | 19:37:11,143 | 1 000 | 2,7005 | |
1 000 | 2,7005 | |||
1 000 | 2,7005 | |||
07/06/2024 | 19:34:09,440 | 7 000 | 2,7005 | |
7 000 | 2,7005 | |||
6 800 | 2,7005 | |||
200 | 2,7005 | |||
07/06/2024 | 19:31:39,325 | 60 | 2,7005 | |
60 | 2,7005 | |||
60 | 2,7005 | |||
07/06/2024 | 19:29:12,124 | 14 990 | 2,7005 | |
14 990 | 2,7005 | |||
14 990 | 2,7005 | |||
07/06/2024 | 19:28:17,185 | 200 | 2,725 | |
200 | 2,725 | |||
200 | 2,725 | |||
07/06/2024 | 19:17:37,420 | 400 | 2,7335 | |
400 | 2,7335 | |||
400 | 2,7335 | |||
07/06/2024 | 19:12:10,768 | 95 | 2,724 | |
95 | 2,724 | |||
95 | 2,724 | |||
07/06/2024 | 19:10:26,294 | 731 | 2,724 | |
731 | 2,724 | |||
731 | 2,724 | |||
07/06/2024 | 19:02:49,971 | 1 | 2,733 | |
1 | 2,733 | |||
1 | 2,733 | |||
07/06/2024 | 19:02:42,207 | 4 | 2,719 | |
4 | 2,719 | |||
4 | 2,719 | |||
07/06/2024 | 18:59:23,718 | 1 250 | 2,719 | |
1 250 | 2,719 | |||
1 250 | 2,719 | |||
07/06/2024 | 18:57:12,838 | 200 | 2,742 | |
200 | 2,742 | |||
200 | 2,742 | |||
07/06/2024 | 18:41:10,300 | 175 | 2,75 | |
175 | 2,75 | |||
175 | 2,75 | |||
07/06/2024 | 18:32:19,795 | 100 | 2,75 | |
100 | 2,75 | |||
100 | 2,75 | |||
07/06/2024 | 18:32:07,781 | 220 | 2,75 | |
220 | 2,75 | |||
220 | 2,75 | |||
07/06/2024 | 18:32:07,655 | 2 200 | 2,755 | |
2 200 | 2,755 | |||
2 200 | 2,755 | |||
07/06/2024 | 18:26:26,775 | 100 | 2,769 | |
100 | 2,769 | |||
100 | 2,769 | |||
07/06/2024 | 18:25:54,430 | 900 | 2,764 | |
900 | 2,764 | |||
900 | 2,764 | |||
07/06/2024 | 18:17:37,147 | 300 | 2,778 | |
300 | 2,778 | |||
300 | 2,778 | |||
07/06/2024 | 18:10:00,225 | 180 | 2,778 | |
180 | 2,778 | |||
180 | 2,778 | |||
07/06/2024 | 18:09:18,126 | 360 | 2,778 | |
360 | 2,778 | |||
360 | 2,778 | |||
07/06/2024 | 17:55:49,783 | 170 | 2,773 | |
170 | 2,773 | |||
170 | 2,773 | |||
07/06/2024 | 17:52:57,055 | 20 | 2,764 | |
20 | 2,764 | |||
20 | 2,764 | |||
07/06/2024 | 17:50:48,181 | 100 | 2,773 | |
100 | 2,773 | |||
100 | 2,773 | |||
07/06/2024 | 17:42:15,066 | 1 600 | 2,7835 | |
1 600 | 2,7835 | |||
1 600 | 2,7835 | |||
07/06/2024 | 17:38:49,317 | 75 | 2,7835 | |
75 | 2,7835 | |||
75 | 2,7835 | |||
07/06/2024 | 17:26:47,260 | 300 | 2,7965 | |
300 | 2,7965 | |||
300 | 2,7965 | |||
07/06/2024 | 17:25:58,811 | 71 | 2,7825 | |
71 | 2,7825 | |||
71 | 2,7825 | |||
07/06/2024 | 17:24:58,043 | 10 200 | 2,797 | |
10 200 | 2,797 | |||
10 200 | 2,797 | |||
07/06/2024 | 17:22:46,608 | 350 | 2,7755 | |
350 | 2,7755 | |||
350 | 2,7755 | |||
07/06/2024 | 17:22:24,724 | 1 000 | 2,7855 | |
1 000 | 2,7855 | |||
1 000 | 2,7855 | |||
07/06/2024 | 17:20:17,014 | 500 | 2,788 | |
500 | 2,788 | |||
500 | 2,788 | |||
07/06/2024 | 17:19:57,364 | 150 | 2,7735 | |
150 | 2,7735 | |||
150 | 2,7735 | |||
07/06/2024 | 17:16:56,845 | 131 | 2,7725 | |
131 | 2,7725 | |||
131 | 2,7725 | |||
07/06/2024 | 17:14:24,454 | 25 | 2,763 | |
25 | 2,763 | |||
25 | 2,763 | |||
07/06/2024 | 17:12:35,222 | 500 | 2,777 | |
500 | 2,777 | |||
500 | 2,777 | |||
07/06/2024 | 17:08:55,104 | 2 000 | 2,76 | |
2 000 | 2,76 | |||
2 000 | 2,76 | |||
07/06/2024 | 17:08:31,281 | 2 000 | 2,7605 | |
2 000 | 2,7605 | |||
2 000 | 2,7605 | |||
07/06/2024 | 17:07:16,052 | 150 | 2,765 | |
150 | 2,765 | |||
150 | 2,765 | |||
07/06/2024 | 17:03:43,135 | 10 | 2,785 | |
10 | 2,785 | |||
10 | 2,785 | |||
07/06/2024 | 16:55:33,893 | 500 | 2,7765 | |
500 | 2,7765 | |||
500 | 2,7765 | |||
07/06/2024 | 16:55:19,331 | 1 500 | 2,764 | |
1 500 | 2,764 | |||
1 500 | 2,764 | |||
07/06/2024 | 16:54:14,161 | 130 | 2,79 | |
130 | 2,79 | |||
130 | 2,79 | |||
07/06/2024 | 16:52:19,950 | 900 | 2,7955 | |
900 | 2,7955 | |||
900 | 2,7955 | |||
07/06/2024 | 16:51:19,775 | 1 340 | 2,80 | |
1 340 | 2,80 | |||
1 340 | 2,80 | |||
07/06/2024 | 16:49:53,861 | 400 | 2,82 | |
400 | 2,82 | |||
400 | 2,82 | |||
07/06/2024 | 16:48:18,307 | 550 | 2,827 | |
550 | 2,827 | |||
550 | 2,827 | |||
07/06/2024 | 16:48:02,652 | 70 | 2,827 | |
70 | 2,827 | |||
70 | 2,827 | |||
07/06/2024 | 16:47:30,228 | 11 800 | 2,836 | |
11 800 | 2,836 | |||
11 800 | 2,836 | |||
07/06/2024 | 16:47:10,350 | 2 000 | 2,8375 | |
2 000 | 2,8375 | |||
2 000 | 2,8375 | |||
07/06/2024 | 16:47:09,969 | 300 | 2,83 | |
300 | 2,83 | |||
300 | 2,83 | |||
07/06/2024 | 16:45:00,546 | 5 | 2,8005 | |
5 | 2,8005 | |||
5 | 2,8005 | |||
07/06/2024 | 16:44:17,891 | 300 | 2,8005 | |
300 | 2,8005 | |||
300 | 2,8005 | |||
07/06/2024 | 16:42:46,107 | 1 250 | 2,8105 | |
1 250 | 2,8105 | |||
1 250 | 2,8105 | |||
07/06/2024 | 16:40:48,604 | 2 000 | 2,8265 | |
2 000 | 2,8265 | |||
2 000 | 2,8265 | |||
07/06/2024 | 16:40:37,382 | 100 | 2,828 | |
100 | 2,828 | |||
100 | 2,828 | |||
07/06/2024 | 16:37:12,696 | 50 | 2,8095 | |
50 | 2,8095 | |||
50 | 2,8095 | |||
07/06/2024 | 16:35:56,709 | 500 | 2,8205 | |
500 | 2,8205 | |||
500 | 2,8205 | |||
07/06/2024 | 16:35:17,159 | 6 | 2,82 | |
6 | 2,82 | |||
6 | 2,82 | |||
07/06/2024 | 16:35:09,274 | 600 | 2,8195 | |
600 | 2,8195 | |||
600 | 2,8195 | |||
07/06/2024 | 16:34:38,165 | 166 | 2,8105 | |
166 | 2,8105 | |||
166 | 2,8105 | |||
07/06/2024 | 16:34:03,565 | 1 108 | 2,8105 | |
1 108 | 2,8105 | |||
1 108 | 2,8105 | |||
07/06/2024 | 16:33:35,057 | 150 | 2,819 | |
150 | 2,819 | |||
150 | 2,819 | |||
07/06/2024 | 16:32:21,571 | 350 | 2,8125 | |
350 | 2,8125 | |||
350 | 2,8125 | |||
07/06/2024 | 16:28:20,689 | 100 | 2,8135 | |
100 | 2,8135 | |||
100 | 2,8135 | |||
07/06/2024 | 16:22:48,502 | 65 | 2,7935 | |
65 | 2,7935 | |||
65 | 2,7935 | |||
07/06/2024 | 16:21:02,143 | 1 500 | 2,781 | |
500 | 2,781 | |||
1 500 | 2,781 | |||
1 000 | 2,781 | |||
07/06/2024 | 16:20:32,309 | 300 | 2,80 | |
300 | 2,80 | |||
300 | 2,80 | |||
07/06/2024 | 16:18:30,901 | 208 | 2,7905 | |
208 | 2,7905 | |||
208 | 2,7905 | |||
07/06/2024 | 16:18:27,898 | 15 000 | 2,7905 | |
15 000 | 2,7905 | |||
15 000 | 2,7905 | |||
07/06/2024 | 16:18:21,202 | 15 000 | 2,7905 | |
15 000 | 2,7905 | |||
15 000 | 2,7905 | |||
07/06/2024 | 16:18:16,793 | 15 000 | 2,7905 | |
15 000 | 2,7905 | |||
15 000 | 2,7905 | |||
07/06/2024 | 16:18:05,033 | 15 000 | 2,791 | |
15 000 | 2,791 | |||
15 000 | 2,791 | |||
07/06/2024 | 16:17:45,700 | 1 792 | 2,7905 | |
1 792 | 2,7905 | |||
1 792 | 2,7905 | |||
07/06/2024 | 16:16:49,575 | 1 200 | 2,80 | |
1 200 | 2,80 | |||
1 200 | 2,80 | |||
07/06/2024 | 16:16:07,297 | 3 400 | 2,8035 | |
3 400 | 2,8035 | |||
3 400 | 2,8035 | |||
07/06/2024 | 16:15:53,902 | 1 000 | 2,83 | |
1 000 | 2,83 | |||
1 000 | 2,83 | |||
07/06/2024 | 16:15:18,496 | 2 000 | 2,831 | |
2 000 | 2,831 | |||
2 000 | 2,831 | |||
07/06/2024 | 16:15:06,175 | 15 000 | 2,836 | |
15 000 | 2,836 | |||
15 000 | 2,836 | |||
07/06/2024 | 16:14:51,143 | 500 | 2,836 | |
500 | 2,836 | |||
500 | 2,836 | |||
07/06/2024 | 16:14:30,168 | 3 227 | 2,8175 | |
3 227 | 2,8175 | |||
3 227 | 2,8175 | |||
07/06/2024 | 16:13:46,473 | 70 | 2,848 | |
70 | 2,848 | |||
70 | 2,848 | |||
07/06/2024 | 16:13:39,046 | 1 000 | 2,849 | |
1 000 | 2,849 | |||
1 000 | 2,849 | |||
07/06/2024 | 16:12:23,911 | 1 500 | 2,8595 | |
1 500 | 2,8595 | |||
1 500 | 2,8595 | |||
07/06/2024 | 16:12:08,368 | 2 476 | 2,84 | |
1 000 | 2,84 | |||
500 | 2,84 | |||
2 476 | 2,84 | |||
976 | 2,84 | |||
07/06/2024 | 16:11:45,752 | 750 | 2,82 | |
750 | 2,82 | |||
750 | 2,82 | |||
07/06/2024 | 16:10:58,998 | 680 | 2,8195 | |
680 | 2,8195 | |||
680 | 2,8195 | |||
07/06/2024 | 16:10:51,818 | 2 300 | 2,8075 | |
2 300 | 2,8075 | |||
2 300 | 2,8075 | |||
07/06/2024 | 16:10:36,342 | 1 426 | 2,8195 | |
1 426 | 2,8195 | |||
1 426 | 2,8195 | |||
07/06/2024 | 16:09:41,603 | 2 174 | 2,8195 | |
2 174 | 2,8195 | |||
400 | 2,8195 | |||
1 774 | 2,8195 | |||
07/06/2024 | 16:09:02,312 | 3 602 | 2,80 | |
602 | 2,80 | |||
1 000 | 2,80 | |||
3 602 | 2,80 | |||
2 000 | 2,80 | |||
07/06/2024 | 16:08:31,308 | 400 | 2,7935 | |
400 | 2,7935 | |||
400 | 2,7935 | |||
07/06/2024 | 16:07:01,840 | 2 000 | 2,79 | |
1 000 | 2,79 | |||
2 000 | 2,79 | |||
1 000 | 2,79 | |||
07/06/2024 | 16:06:50,166 | 2 000 | 2,7895 | |
2 000 | 2,7895 | |||
2 000 | 2,7895 | |||
07/06/2024 | 16:06:17,211 | 535 | 2,785 | |
535 | 2,785 | |||
535 | 2,785 | |||
07/06/2024 | 16:05:24,631 | 50 | 2,785 | |
50 | 2,785 | |||
50 | 2,785 | |||
07/06/2024 | 16:05:22,133 | 400 | 2,77 | |
400 | 2,77 | |||
400 | 2,77 | |||
07/06/2024 | 16:04:03,257 | 300 | 2,752 | |
300 | 2,752 | |||
300 | 2,752 | |||
07/06/2024 | 16:02:57,638 | 3 400 | 2,7665 | |
3 400 | 2,7665 | |||
3 400 | 2,7665 | |||
07/06/2024 | 16:02:03,914 | 15 | 2,7335 | |
15 | 2,7335 | |||
15 | 2,7335 | |||
07/06/2024 | 16:02:00,202 | 454 | 2,74 | |
454 | 2,74 | |||
454 | 2,74 | |||
07/06/2024 | 15:58:44,054 | 6 | 2,724 | |
6 | 2,724 | |||
6 | 2,724 | |||
07/06/2024 | 15:57:01,368 | 260 | 2,724 | |
260 | 2,724 | |||
260 | 2,724 | |||
07/06/2024 | 15:51:55,940 | 1 100 | 2,733 | |
1 100 | 2,733 | |||
1 100 | 2,733 | |||
07/06/2024 | 15:51:12,872 | 400 | 2,736 | |
400 | 2,736 | |||
400 | 2,736 | |||
07/06/2024 | 15:50:35,198 | 1 350 | 2,72 | |
500 | 2,72 | |||
1 350 | 2,72 | |||
850 | 2,72 | |||
07/06/2024 | 15:49:23,769 | 390 | 2,706 | |
390 | 2,706 | |||
390 | 2,706 | |||
07/06/2024 | 15:46:30,710 | 22 | 2,7095 | |
22 | 2,7095 | |||
22 | 2,7095 | |||
07/06/2024 | 15:46:25,048 | 2 160 | 2,6995 | |
2 160 | 2,6995 | |||
2 160 | 2,6995 | |||
07/06/2024 | 15:43:24,219 | 100 | 2,694 | |
100 | 2,694 | |||
100 | 2,694 | |||
07/06/2024 | 15:42:17,986 | 200 | 2,708 | |
200 | 2,708 | |||
200 | 2,708 | |||
07/06/2024 | 15:38:05,890 | 200 | 2,68 | |
200 | 2,68 | |||
200 | 2,68 | |||
07/06/2024 | 15:37:53,613 | 1 783 | 2,6805 | |
1 783 | 2,6805 | |||
1 783 | 2,6805 | |||
07/06/2024 | 15:36:55,459 | 900 | 2,6505 | |
900 | 2,6505 | |||
900 | 2,6505 | |||
07/06/2024 | 15:36:53,753 | 1 281 | 2,6505 | |
1 281 | 2,6505 | |||
1 281 | 2,6505 | |||
07/06/2024 | 15:36:43,080 | 1 887 | 2,6505 | |
1 887 | 2,6505 | |||
1 887 | 2,6505 | |||
07/06/2024 | 15:36:43,002 | 1 887 | 2,6505 | |
1 887 | 2,6505 | |||
1 887 | 2,6505 | |||
07/06/2024 | 15:36:33,238 | 60 | 2,6505 | |
60 | 2,6505 | |||
60 | 2,6505 | |||
07/06/2024 | 15:36:33,068 | 700 | 2,67 | |
700 | 2,67 | |||
50 | 2,67 | |||
50 | 2,67 | |||
500 | 2,67 | |||
100 | 2,67 | |||
07/06/2024 | 15:36:31,874 | 893 | 2,6725 | |
893 | 2,6725 | |||
893 | 2,6725 | |||
07/06/2024 | 15:36:01,088 | 600 | 2,6815 | |
600 | 2,6815 | |||
600 | 2,6815 | |||
07/06/2024 | 15:34:56,911 | 230 | 2,6705 | |
230 | 2,6705 | |||
230 | 2,6705 | |||
07/06/2024 | 15:33:52,354 | 177 | 2,6705 | |
177 | 2,6705 | |||
177 | 2,6705 | |||
07/06/2024 | 15:33:52,240 | 1 200 | 2,6705 | |
1 200 | 2,6705 | |||
1 200 | 2,6705 | |||
07/06/2024 | 15:33:42,914 | 1 077 | 2,68 | |
500 | 2,68 | |||
1 077 | 2,68 | |||
577 | 2,68 | |||
07/06/2024 | 15:33:42,735 | 1 000 | 2,683 | |
1 000 | 2,683 | |||
1 000 | 2,683 | |||
07/06/2024 | 15:32:59,645 | 460 | 2,6905 | |
460 | 2,6905 | |||
460 | 2,6905 | |||
07/06/2024 | 15:32:36,810 | 2 080 | 2,70 | |
2 080 | 2,70 | |||
2 080 | 2,70 | |||
07/06/2024 | 15:30:38,206 | 55 | 2,7125 | |
55 | 2,7125 | |||
55 | 2,7125 | |||
07/06/2024 | 15:30:02,723 | 8 140 | 2,69 | |
140 | 2,69 | |||
8 140 | 2,69 | |||
4 000 | 2,69 | |||
4 000 | 2,69 | |||
07/06/2024 | 15:30:02,115 | 1 110 | 2,695 | |
1 110 | 2,695 | |||
1 110 | 2,695 | |||
07/06/2024 | 15:30:01,121 | 1 855 | 2,6955 | |
1 855 | 2,6955 | |||
1 855 | 2,6955 | |||
07/06/2024 | 15:29:55,326 | 130 | 2,6955 | |
130 | 2,6955 | |||
130 | 2,6955 | |||
07/06/2024 | 15:29:13,932 | 39 | 2,707 | |
39 | 2,707 | |||
39 | 2,707 | |||
07/06/2024 | 15:26:49,244 | 1 108 | 2,708 | |
1 108 | 2,708 | |||
1 108 | 2,708 | |||
07/06/2024 | 15:24:55,390 | 5 000 | 2,7085 | |
5 000 | 2,7085 | |||
5 000 | 2,7085 | |||
07/06/2024 | 15:23:17,858 | 500 | 2,7095 | |
500 | 2,7095 | |||
500 | 2,7095 | |||
07/06/2024 | 15:22:46,137 | 28 155 | 2,70 | |
28 155 | 2,70 | |||
28 155 | 2,70 | |||
07/06/2024 | 15:22:38,489 | 2 000 | 2,6995 | |
2 000 | 2,6995 | |||
2 000 | 2,6995 | |||
07/06/2024 | 15:22:32,708 | 1 000 | 2,6995 | |
1 000 | 2,6995 | |||
1 000 | 2,6995 | |||
07/06/2024 | 15:21:56,275 | 500 | 2,6955 | |
500 | 2,6955 | |||
500 | 2,6955 | |||
07/06/2024 | 15:19:26,657 | 28 | 2,6955 | |
28 | 2,6955 | |||
28 | 2,6955 | |||
07/06/2024 | 15:15:08,860 | 650 | 2,6955 | |
650 | 2,6955 | |||
650 | 2,6955 | |||
07/06/2024 | 15:15:08,312 | 500 | 2,6995 | |
500 | 2,6995 | |||
500 | 2,6995 | |||
07/06/2024 | 15:11:55,611 | 5 000 | 2,6995 | |
5 000 | 2,6995 | |||
5 000 | 2,6995 | |||
07/06/2024 | 14:57:57,458 | 150 | 2,6995 | |
150 | 2,6995 | |||
150 | 2,6995 | |||
07/06/2024 | 14:55:56,504 | 5 | 2,6955 | |
5 | 2,6955 | |||
5 | 2,6955 | |||
07/06/2024 | 14:54:08,862 | 2 000 | 2,6995 | |
2 000 | 2,6995 | |||
2 000 | 2,6995 | |||
07/06/2024 | 14:51:26,331 | 3 | 2,6995 | |
3 | 2,6995 | |||
3 | 2,6995 | |||
07/06/2024 | 14:50:07,915 | 5 000 | 2,6995 | |
5 000 | 2,6995 | |||
5 000 | 2,6995 | |||
07/06/2024 | 14:46:32,410 | 235 | 2,6985 | |
235 | 2,6985 | |||
235 | 2,6985 | |||
07/06/2024 | 14:46:32,228 | 3 072 | 2,6995 | |
483 | 2,6995 | |||
454 | 2,6995 | |||
3 072 | 2,6995 | |||
135 | 2,6995 | |||
2 000 | 2,6995 | |||
07/06/2024 | 14:44:23,358 | 1 845 | 2,7105 | |
1 845 | 2,7105 | |||
1 845 | 2,7105 | |||
07/06/2024 | 14:42:40,544 | 19 | 2,7105 | |
19 | 2,7105 | |||
19 | 2,7105 | |||
07/06/2024 | 14:38:26,386 | 200 | 2,728 | |
200 | 2,728 | |||
200 | 2,728 | |||
07/06/2024 | 14:38:05,276 | 1 835 | 2,7255 | |
1 835 | 2,7255 | |||
1 835 | 2,7255 | |||
07/06/2024 | 14:37:22,524 | 200 | 2,7195 | |
200 | 2,7195 | |||
200 | 2,7195 | |||
07/06/2024 | 14:32:52,888 | 980 | 2,7265 | |
980 | 2,7265 | |||
980 | 2,7265 | |||
07/06/2024 | 14:32:13,566 | 1 650 | 2,7105 | |
1 650 | 2,7105 | |||
1 650 | 2,7105 | |||
07/06/2024 | 14:32:13,161 | 50 | 2,73 | |
50 | 2,73 | |||
50 | 2,73 | |||
07/06/2024 | 14:32:07,136 | 200 | 2,7415 | |
200 | 2,7415 | |||
200 | 2,7415 | |||
07/06/2024 | 14:30:08,061 | 150 | 2,76 | |
150 | 2,76 | |||
150 | 2,76 | |||
07/06/2024 | 14:29:17,533 | 5 000 | 2,7485 | |
5 000 | 2,7485 | |||
5 000 | 2,7485 | |||
07/06/2024 | 14:28:20,574 | 90 | 2,7595 | |
90 | 2,7595 | |||
90 | 2,7595 | |||
07/06/2024 | 14:23:15,488 | 500 | 2,7505 | |
500 | 2,7505 | |||
500 | 2,7505 | |||
07/06/2024 | 14:23:07,947 | 213 | 2,749 | |
213 | 2,749 | |||
213 | 2,749 | |||
07/06/2024 | 14:07:18,335 | 10 | 2,7385 | |
10 | 2,7385 | |||
10 | 2,7385 | |||
07/06/2024 | 14:04:31,895 | 361 | 2,7385 | |
361 | 2,7385 | |||
361 | 2,7385 | |||
07/06/2024 | 14:04:21,396 | 375 | 2,7385 | |
375 | 2,7385 | |||
375 | 2,7385 | |||
07/06/2024 | 14:04:19,196 | 1 000 | 2,7385 | |
1 000 | 2,7385 | |||
1 000 | 2,7385 | |||
07/06/2024 | 13:53:28,675 | 1 000 | 2,7455 | |
1 000 | 2,7455 | |||
1 000 | 2,7455 | |||
07/06/2024 | 13:51:03,356 | 3 | 2,735 | |
3 | 2,735 | |||
3 | 2,735 | |||
07/06/2024 | 13:50:57,564 | 280 | 2,74 | |
280 | 2,74 | |||
280 | 2,74 | |||
07/06/2024 | 13:50:27,162 | 1 825 | 2,7405 | |
1 825 | 2,7405 | |||
1 825 | 2,7405 | |||
07/06/2024 | 13:42:16,280 | 80 | 2,7355 | |
80 | 2,7355 | |||
80 | 2,7355 | |||
07/06/2024 | 13:38:38,027 | 795 | 2,733 | |
795 | 2,733 | |||
795 | 2,733 | |||
07/06/2024 | 13:37:50,229 | 55 | 2,747 | |
55 | 2,747 | |||
55 | 2,747 | |||
07/06/2024 | 13:37:44,305 | 5 000 | 2,745 | |
5 000 | 2,745 | |||
5 000 | 2,745 | |||
07/06/2024 | 13:33:19,623 | 500 | 2,731 | |
500 | 2,731 | |||
500 | 2,731 | |||
07/06/2024 | 13:29:04,997 | 250 | 2,746 | |
250 | 2,746 | |||
250 | 2,746 | |||
07/06/2024 | 13:27:53,101 | 30 | 2,746 | |
30 | 2,746 | |||
30 | 2,746 | |||
07/06/2024 | 13:26:32,872 | 200 | 2,746 | |
200 | 2,746 | |||
200 | 2,746 | |||
07/06/2024 | 13:25:57,759 | 50 | 2,746 | |
50 | 2,746 | |||
50 | 2,746 | |||
07/06/2024 | 13:23:48,963 | 480 | 2,7315 | |
480 | 2,7315 | |||
480 | 2,7315 | |||
07/06/2024 | 13:23:48,831 | 20 | 2,7315 | |
20 | 2,7315 | |||
20 | 2,7315 | |||
07/06/2024 | 13:23:09,601 | 550 | 2,747 | |
550 | 2,747 | |||
550 | 2,747 | |||
07/06/2024 | 13:13:59,356 | 100 | 2,7475 | |
100 | 2,7475 | |||
100 | 2,7475 | |||
07/06/2024 | 13:12:28,549 | 1 100 | 2,7475 | |
1 100 | 2,7475 | |||
1 100 | 2,7475 | |||
07/06/2024 | 13:12:26,813 | 35 | 2,7455 | |
35 | 2,7455 | |||
35 | 2,7455 | |||
07/06/2024 | 13:12:02,332 | 100 | 2,75 | |
100 | 2,75 | |||
100 | 2,75 | |||
07/06/2024 | 13:10:51,437 | 100 | 2,7585 | |
100 | 2,7585 | |||
100 | 2,7585 | |||
07/06/2024 | 13:10:44,862 | 200 | 2,7585 | |
200 | 2,7585 | |||
200 | 2,7585 | |||
07/06/2024 | 13:05:12,145 | 6 | 2,7595 | |
6 | 2,7595 | |||
6 | 2,7595 | |||
07/06/2024 | 13:03:44,449 | 100 | 2,7595 | |
100 | 2,7595 | |||
100 | 2,7595 | |||
07/06/2024 | 13:01:36,272 | 1 100 | 2,749 | |
1 100 | 2,749 | |||
1 100 | 2,749 | |||
07/06/2024 | 12:58:41,345 | 2 000 | 2,7465 | |
2 000 | 2,7465 | |||
2 000 | 2,7465 | |||
07/06/2024 | 12:58:25,351 | 2 013 | 2,7465 | |
2 013 | 2,7465 | |||
2 013 | 2,7465 | |||
07/06/2024 | 12:55:53,450 | 100 | 2,757 | |
100 | 2,757 | |||
100 | 2,757 | |||
07/06/2024 | 12:55:48,201 | 150 | 2,7465 | |
150 | 2,7465 | |||
150 | 2,7465 | |||
07/06/2024 | 12:55:14,984 | 1 088 | 2,7555 | |
1 088 | 2,7555 | |||
1 088 | 2,7555 | |||
07/06/2024 | 12:55:08,221 | 1 450 | 2,7465 | |
1 450 | 2,7465 | |||
1 450 | 2,7465 | |||
07/06/2024 | 12:54:11,838 | 5 500 | 2,73 | |
500 | 2,73 | |||
100 | 2,73 | |||
420 | 2,73 | |||
5 500 | 2,73 | |||
300 | 2,73 | |||
1 000 | 2,73 | |||
180 | 2,73 | |||
3 000 | 2,73 | |||
07/06/2024 | 12:52:09,208 | 4 980 | 2,7505 | |
4 980 | 2,7505 | |||
4 980 | 2,7505 | |||
07/06/2024 | 12:51:40,004 | 280 | 2,756 | |
280 | 2,756 | |||
280 | 2,756 | |||
07/06/2024 | 12:51:36,667 | 3 800 | 2,76 | |
100 | 2,76 | |||
1 200 | 2,76 | |||
2 500 | 2,76 | |||
3 800 | 2,76 | |||
07/06/2024 | 12:51:03,710 | 2 500 | 2,7615 | |
2 500 | 2,7615 | |||
2 500 | 2,7615 | |||
07/06/2024 | 12:46:17,481 | 250 | 2,764 | |
250 | 2,764 | |||
250 | 2,764 | |||
07/06/2024 | 12:44:28,300 | 3 | 2,7615 | |
3 | 2,7615 | |||
3 | 2,7615 | |||
07/06/2024 | 12:42:08,688 | 440 | 2,77 | |
140 | 2,77 | |||
440 | 2,77 | |||
300 | 2,77 | |||
07/06/2024 | 12:42:01,612 | 1 805 | 2,7705 | |
1 805 | 2,7705 | |||
1 805 | 2,7705 | |||
07/06/2024 | 12:41:20,713 | 650 | 2,7705 | |
650 | 2,7705 | |||
650 | 2,7705 | |||
07/06/2024 | 12:40:46,050 | 165 | 2,7705 | |
165 | 2,7705 | |||
165 | 2,7705 | |||
07/06/2024 | 12:39:20,427 | 40 | 2,7705 | |
40 | 2,7705 | |||
40 | 2,7705 | |||
07/06/2024 | 12:38:32,294 | 100 | 2,7705 | |
100 | 2,7705 | |||
100 | 2,7705 | |||
07/06/2024 | 12:38:14,901 | 1 000 | 2,7835 | |
1 000 | 2,7835 | |||
1 000 | 2,7835 | |||
07/06/2024 | 12:34:38,112 | 286 | 2,7705 | |
286 | 2,7705 | |||
286 | 2,7705 | |||
07/06/2024 | 12:32:18,466 | 2 500 | 2,773 | |
2 500 | 2,773 | |||
2 500 | 2,773 | |||
07/06/2024 | 12:32:01,314 | 2 500 | 2,7735 | |
2 500 | 2,7735 | |||
2 500 | 2,7735 | |||
07/06/2024 | 12:31:05,454 | 1 800 | 2,7735 | |
1 800 | 2,7735 | |||
1 800 | 2,7735 | |||
07/06/2024 | 12:28:18,492 | 200 | 2,7735 | |
200 | 2,7735 | |||
200 | 2,7735 | |||
07/06/2024 | 12:25:58,354 | 50 | 2,7735 | |
50 | 2,7735 | |||
50 | 2,7735 | |||
07/06/2024 | 12:22:46,061 | 4 | 2,7855 | |
4 | 2,7855 | |||
4 | 2,7855 | |||
07/06/2024 | 12:20:24,849 | 2 | 2,7855 | |
2 | 2,7855 | |||
2 | 2,7855 | |||
07/06/2024 | 12:18:49,191 | 350 | 2,7735 | |
350 | 2,7735 | |||
350 | 2,7735 | |||
07/06/2024 | 12:18:09,671 | 5 000 | 2,78 | |
5 000 | 2,78 | |||
5 000 | 2,78 | |||
07/06/2024 | 12:11:37,621 | 221 | 2,7735 | |
221 | 2,7735 | |||
221 | 2,7735 | |||
07/06/2024 | 12:10:40,859 | 131 | 2,7895 | |
131 | 2,7895 | |||
131 | 2,7895 | |||
07/06/2024 | 12:07:31,409 | 150 | 2,7895 | |
150 | 2,7895 | |||
150 | 2,7895 | |||
07/06/2024 | 12:07:31,153 | 2 500 | 2,774 | |
2 500 | 2,774 | |||
2 500 | 2,774 | |||
07/06/2024 | 12:05:14,046 | 850 | 2,784 | |
850 | 2,784 | |||
850 | 2,784 | |||
07/06/2024 | 12:05:02,170 | 200 | 2,7895 | |
200 | 2,7895 | |||
200 | 2,7895 | |||
07/06/2024 | 12:03:45,436 | 20 | 2,7835 | |
20 | 2,7835 | |||
20 | 2,7835 | |||
07/06/2024 | 12:02:29,241 | 100 | 2,7895 | |
100 | 2,7895 | |||
100 | 2,7895 | |||
07/06/2024 | 12:00:49,437 | 80 | 2,787 | |
80 | 2,787 | |||
80 | 2,787 | |||
07/06/2024 | 11:51:55,177 | 9 | 2,781 | |
9 | 2,781 | |||
9 | 2,781 | |||
07/06/2024 | 11:50:37,660 | 10 | 2,7865 | |
10 | 2,7865 | |||
10 | 2,7865 | |||
07/06/2024 | 11:50:32,162 | 350 | 2,7865 | |
350 | 2,7865 | |||
350 | 2,7865 | |||
07/06/2024 | 11:50:30,134 | 500 | 2,7865 | |
500 | 2,7865 | |||
500 | 2,7865 | |||
07/06/2024 | 11:48:13,880 | 100 | 2,7735 | |
100 | 2,7735 | |||
100 | 2,7735 | |||
07/06/2024 | 11:47:51,950 | 20 | 2,7865 | |
20 | 2,7865 | |||
20 | 2,7865 | |||
07/06/2024 | 11:46:47,989 | 1 000 | 2,7865 | |
1 000 | 2,7865 | |||
1 000 | 2,7865 | |||
07/06/2024 | 11:46:32,207 | 885 | 2,775 | |
885 | 2,775 | |||
885 | 2,775 | |||
07/06/2024 | 11:44:39,958 | 5 000 | 2,7825 | |
5 000 | 2,7825 | |||
5 000 | 2,7825 | |||
07/06/2024 | 11:36:05,161 | 570 | 2,773 | |
570 | 2,773 | |||
570 | 2,773 | |||
07/06/2024 | 11:35:38,330 | 1 000 | 2,773 | |
1 000 | 2,773 | |||
1 000 | 2,773 | |||
07/06/2024 | 11:29:21,003 | 31 | 2,7725 | |
31 | 2,7725 | |||
31 | 2,7725 | |||
07/06/2024 | 11:25:58,470 | 5 000 | 2,782 | |
5 000 | 2,782 | |||
5 000 | 2,782 | |||
07/06/2024 | 11:25:30,172 | 30 | 2,7825 | |
30 | 2,7825 | |||
30 | 2,7825 | |||
07/06/2024 | 11:25:12,110 | 250 | 2,7825 | |
250 | 2,7825 | |||
250 | 2,7825 | |||
07/06/2024 | 11:22:49,466 | 14 | 2,7895 | |
14 | 2,7895 | |||
14 | 2,7895 | |||
07/06/2024 | 11:22:40,265 | 430 | 2,784 | |
430 | 2,784 | |||
430 | 2,784 | |||
07/06/2024 | 11:20:33,845 | 246 | 2,7895 | |
200 | 2,7895 | |||
246 | 2,7895 | |||
46 | 2,7895 | |||
07/06/2024 | 11:20:19,922 | 5 000 | 2,7775 | |
5 000 | 2,7775 | |||
5 000 | 2,7775 | |||
07/06/2024 | 11:19:41,679 | 19 | 2,7765 | |
19 | 2,7765 | |||
19 | 2,7765 | |||
07/06/2024 | 11:19:32,643 | 200 | 2,7755 | |
200 | 2,7755 | |||
200 | 2,7755 | |||
07/06/2024 | 11:19:28,685 | 25 | 2,7755 | |
25 | 2,7755 | |||
25 | 2,7755 | |||
07/06/2024 | 11:19:19,373 | 2 000 | 2,77 | |
2 000 | 2,77 | |||
2 000 | 2,77 | |||
07/06/2024 | 11:19:14,546 | 2 000 | 2,7705 | |
2 000 | 2,7705 | |||
2 000 | 2,7705 | |||
07/06/2024 | 11:18:06,808 | 5 000 | 2,776 | |
5 000 | 2,776 | |||
5 000 | 2,776 | |||
07/06/2024 | 11:18:02,296 | 5 | 2,7765 | |
5 | 2,7765 | |||
5 | 2,7765 | |||
07/06/2024 | 11:17:33,687 | 50 | 2,7765 | |
50 | 2,7765 | |||
50 | 2,7765 | |||
07/06/2024 | 11:16:42,400 | 42 | 2,7765 | |
42 | 2,7765 | |||
42 | 2,7765 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00