Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4832
3234
3,328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 19:17:41,492 | 1 | 3,328 | |
| 1 | 3,328 | |||
| 1 | 3,328 | |||
| 14.05.2024 | 19:17:40,839 | 60 | 3,328 | |
| 60 | 3,328 | |||
| 60 | 3,328 | |||
| 14.05.2024 | 19:17:11,822 | 22 | 3,328 | |
| 22 | 3,328 | |||
| 22 | 3,328 | |||
| 14.05.2024 | 19:17:06,954 | 100 | 3,328 | |
| 100 | 3,328 | |||
| 100 | 3,328 | |||
| 14.05.2024 | 19:16:19,047 | 200 | 3,3185 | |
| 200 | 3,3185 | |||
| 200 | 3,3185 | |||
| 14.05.2024 | 19:16:08,842 | 4 000 | 3,30 | |
| 4 000 | 3,30 | |||
| 4 000 | 3,30 | |||
| 14.05.2024 | 19:15:49,610 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 14.05.2024 | 19:14:39,992 | 1 601 | 3,2905 | |
| 1 601 | 3,2905 | |||
| 1 601 | 3,2905 | |||
| 14.05.2024 | 19:13:26,508 | 211 | 3,29 | |
| 211 | 3,29 | |||
| 211 | 3,29 | |||
| 14.05.2024 | 19:12:05,454 | 170 | 3,30 | |
| 170 | 3,30 | |||
| 170 | 3,30 | |||
| 14.05.2024 | 19:11:35,160 | 3 000 | 3,3095 | |
| 3 000 | 3,3095 | |||
| 3 000 | 3,3095 | |||
| 14.05.2024 | 19:11:31,111 | 180 | 3,3095 | |
| 180 | 3,3095 | |||
| 180 | 3,3095 | |||
| 14.05.2024 | 19:11:19,404 | 5 852 | 3,3095 | |
| 5 852 | 3,3095 | |||
| 5 852 | 3,3095 | |||
| 14.05.2024 | 19:10:42,055 | 500 | 3,328 | |
| 500 | 3,328 | |||
| 500 | 3,328 | |||
| 14.05.2024 | 19:09:59,317 | 3 600 | 3,309 | |
| 3 000 | 3,309 | |||
| 3 600 | 3,309 | |||
| 600 | 3,309 | |||
| 14.05.2024 | 19:09:36,786 | 100 | 3,337 | |
| 100 | 3,337 | |||
| 100 | 3,337 | |||
| 14.05.2024 | 19:09:21,705 | 173 | 3,309 | |
| 173 | 3,309 | |||
| 173 | 3,309 | |||
| 14.05.2024 | 19:09:08,832 | 150 | 3,309 | |
| 150 | 3,309 | |||
| 150 | 3,309 | |||
| 14.05.2024 | 19:08:44,631 | 1 850 | 3,3185 | |
| 1 850 | 3,3185 | |||
| 1 850 | 3,3185 | |||
| 14.05.2024 | 19:08:36,260 | 1 000 | 3,3185 | |
| 1 000 | 3,3185 | |||
| 1 000 | 3,3185 | |||
| 14.05.2024 | 19:08:24,126 | 300 | 3,32 | |
| 300 | 3,32 | |||
| 300 | 3,32 | |||
| 14.05.2024 | 19:07:11,575 | 20 | 3,3375 | |
| 20 | 3,3375 | |||
| 20 | 3,3375 | |||
| 14.05.2024 | 19:07:07,396 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 14.05.2024 | 19:07:07,167 | 864 | 3,347 | |
| 864 | 3,347 | |||
| 864 | 3,347 | |||
| 14.05.2024 | 19:07:06,091 | 1 000 | 3,3495 | |
| 1 000 | 3,3495 | |||
| 1 000 | 3,3495 | |||
| 14.05.2024 | 19:06:43,396 | 895 | 3,3495 | |
| 895 | 3,3495 | |||
| 895 | 3,3495 | |||
| 14.05.2024 | 19:06:38,089 | 300 | 3,3495 | |
| 300 | 3,3495 | |||
| 300 | 3,3495 | |||
| 14.05.2024 | 19:06:36,801 | 20 | 3,3305 | |
| 20 | 3,3305 | |||
| 20 | 3,3305 | |||
| 14.05.2024 | 19:06:24,452 | 298 | 3,3495 | |
| 298 | 3,3495 | |||
| 298 | 3,3495 | |||
| 14.05.2024 | 19:06:00,297 | 250 | 3,3495 | |
| 250 | 3,3495 | |||
| 250 | 3,3495 | |||
| 14.05.2024 | 19:05:35,952 | 36 | 3,3495 | |
| 36 | 3,3495 | |||
| 36 | 3,3495 | |||
| 14.05.2024 | 19:05:06,319 | 7 | 3,3495 | |
| 7 | 3,3495 | |||
| 7 | 3,3495 | |||
| 14.05.2024 | 19:04:57,902 | 200 | 3,3495 | |
| 200 | 3,3495 | |||
| 200 | 3,3495 | |||
| 14.05.2024 | 19:04:31,107 | 500 | 3,347 | |
| 500 | 3,347 | |||
| 500 | 3,347 | |||
| 14.05.2024 | 19:04:11,728 | 2 490 | 3,3305 | |
| 2 490 | 3,3305 | |||
| 2 490 | 3,3305 | |||
| 14.05.2024 | 19:03:52,020 | 27 | 3,3305 | |
| 27 | 3,3305 | |||
| 27 | 3,3305 | |||
| 14.05.2024 | 19:03:43,590 | 500 | 3,347 | |
| 500 | 3,347 | |||
| 500 | 3,347 | |||
| 14.05.2024 | 19:03:36,307 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 14.05.2024 | 19:02:39,724 | 500 | 3,3305 | |
| 500 | 3,3305 | |||
| 500 | 3,3305 | |||
| 14.05.2024 | 19:02:14,005 | 500 | 3,3495 | |
| 500 | 3,3495 | |||
| 500 | 3,3495 | |||
| 14.05.2024 | 19:02:07,370 | 300 | 3,3305 | |
| 300 | 3,3305 | |||
| 300 | 3,3305 | |||
| 14.05.2024 | 19:01:07,640 | 150 | 3,3495 | |
| 150 | 3,3495 | |||
| 150 | 3,3495 | |||
| 14.05.2024 | 19:01:06,351 | 3 400 | 3,3495 | |
| 3 400 | 3,3495 | |||
| 3 400 | 3,3495 | |||
| 14.05.2024 | 18:59:57,605 | 1 000 | 3,291 | |
| 1 000 | 3,291 | |||
| 800 | 3,291 | |||
| 200 | 3,291 | |||
| 14.05.2024 | 18:59:47,482 | 20 000 | 3,319 | |
| 20 000 | 3,319 | |||
| 20 000 | 3,319 | |||
| 14.05.2024 | 18:59:32,798 | 950 | 3,319 | |
| 950 | 3,319 | |||
| 950 | 3,319 | |||
| 14.05.2024 | 18:59:31,720 | 4 500 | 3,291 | |
| 4 500 | 3,291 | |||
| 4 500 | 3,291 | |||
| 14.05.2024 | 18:59:13,012 | 2 000 | 3,282 | |
| 300 | 3,282 | |||
| 100 | 3,282 | |||
| 2 000 | 3,282 | |||
| 50 | 3,282 | |||
| 1 000 | 3,282 | |||
| 450 | 3,282 | |||
| 100 | 3,282 | |||
| 14.05.2024 | 18:59:09,535 | 80 | 3,31 | |
| 80 | 3,31 | |||
| 80 | 3,31 | |||
| 14.05.2024 | 18:58:59,512 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 14.05.2024 | 18:58:24,150 | 500 | 3,291 | |
| 500 | 3,291 | |||
| 500 | 3,291 | |||
| 14.05.2024 | 18:58:14,206 | 150 | 3,319 | |
| 150 | 3,319 | |||
| 150 | 3,319 | |||
| 14.05.2024 | 18:58:12,009 | 100 | 3,319 | |
| 100 | 3,319 | |||
| 100 | 3,319 | |||
| 14.05.2024 | 18:58:10,373 | 625 | 3,291 | |
| 625 | 3,291 | |||
| 625 | 3,291 | |||
| 14.05.2024 | 18:58:09,712 | 2 000 | 3,291 | |
| 2 000 | 3,291 | |||
| 2 000 | 3,291 | |||
| 14.05.2024 | 18:58:02,126 | 30 | 3,319 | |
| 30 | 3,319 | |||
| 30 | 3,319 | |||
| 14.05.2024 | 18:57:27,297 | 500 | 3,3005 | |
| 500 | 3,3005 | |||
| 500 | 3,3005 | |||
| 14.05.2024 | 18:57:17,263 | 2 000 | 3,2915 | |
| 2 000 | 3,2915 | |||
| 2 000 | 3,2915 | |||
| 14.05.2024 | 18:57:10,549 | 1 000 | 3,292 | |
| 1 000 | 3,292 | |||
| 1 000 | 3,292 | |||
| 14.05.2024 | 18:57:10,431 | 2 000 | 3,30 | |
| 2 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 14.05.2024 | 18:56:50,487 | 1 500 | 3,31 | |
| 1 500 | 3,31 | |||
| 1 500 | 3,31 | |||
| 14.05.2024 | 18:56:43,317 | 50 | 3,2845 | |
| 50 | 3,2845 | |||
| 50 | 3,2845 | |||
| 14.05.2024 | 18:56:21,064 | 2 000 | 3,30 | |
| 2 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 14.05.2024 | 18:56:13,954 | 500 | 3,3005 | |
| 500 | 3,3005 | |||
| 500 | 3,3005 | |||
| 14.05.2024 | 18:56:09,174 | 280 | 3,2845 | |
| 280 | 3,2845 | |||
| 280 | 3,2845 | |||
| 14.05.2024 | 18:56:09,075 | 80 | 3,2845 | |
| 80 | 3,2845 | |||
| 80 | 3,2845 | |||
| 14.05.2024 | 18:56:04,442 | 1 000 | 3,30 | |
| 1 000 | 3,30 | |||
| 1 000 | 3,30 | |||
| 14.05.2024 | 18:55:28,972 | 2 750 | 3,30 | |
| 1 000 | 3,30 | |||
| 600 | 3,30 | |||
| 250 | 3,30 | |||
| 2 500 | 3,30 | |||
| 1 000 | 3,30 | |||
| 150 | 3,30 | |||
| 14.05.2024 | 18:55:28,958 | 200 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 200 | 3,30 | |||
| 14.05.2024 | 18:54:55,616 | 500 | 3,31 | |
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 14.05.2024 | 18:54:44,007 | 200 | 3,31 | |
| 200 | 3,31 | |||
| 200 | 3,31 | |||
| 14.05.2024 | 18:54:22,023 | 200 | 3,3005 | |
| 200 | 3,3005 | |||
| 200 | 3,3005 | |||
| 14.05.2024 | 18:53:26,209 | 830 | 3,3095 | |
| 830 | 3,3095 | |||
| 830 | 3,3095 | |||
| 14.05.2024 | 18:53:25,989 | 12 985 | 3,3095 | |
| 436 | 3,3095 | |||
| 280 | 3,3095 | |||
| 1 500 | 3,3095 | |||
| 2 222 | 3,3095 | |||
| 500 | 3,3095 | |||
| 500 | 3,3095 | |||
| 5 | 3,3095 | |||
| 12 000 | 3,3095 | |||
| 7 827 | 3,3095 | |||
| 200 | 3,3095 | |||
| 500 | 3,3095 | |||
| 14.05.2024 | 18:53:25,966 | 904 | 3,31 | |
| 700 | 3,31 | |||
| 500 | 3,31 | |||
| 404 | 3,31 | |||
| 140 | 3,31 | |||
| 64 | 3,31 | |||
| 14.05.2024 | 18:53:25,855 | 988 | 3,35 | |
| 100 | 3,35 | |||
| 988 | 3,35 | |||
| 500 | 3,35 | |||
| 388 | 3,35 | |||
| 14.05.2024 | 18:53:23,818 | 100 | 3,356 | |
| 100 | 3,356 | |||
| 100 | 3,356 | |||
| 14.05.2024 | 18:53:20,242 | 500 | 3,36 | |
| 500 | 3,36 | |||
| 500 | 3,36 | |||
| 14.05.2024 | 18:53:02,646 | 888 | 3,3655 | |
| 888 | 3,3655 | |||
| 888 | 3,3655 | |||
| 14.05.2024 | 18:52:47,145 | 13 000 | 3,36 | |
| 12 900 | 3,36 | |||
| 100 | 3,36 | |||
| 13 000 | 3,36 | |||
| 14.05.2024 | 18:52:06,171 | 200 | 3,3745 | |
| 200 | 3,3745 | |||
| 200 | 3,3745 | |||
| 14.05.2024 | 18:52:02,305 | 350 | 3,38 | |
| 350 | 3,38 | |||
| 350 | 3,38 | |||
| 14.05.2024 | 18:51:59,428 | 130 | 3,393 | |
| 130 | 3,393 | |||
| 130 | 3,393 | |||
| 14.05.2024 | 18:51:47,458 | 300 | 3,365 | |
| 300 | 3,365 | |||
| 300 | 3,365 | |||
| 14.05.2024 | 18:51:30,078 | 2 000 | 3,402 | |
| 2 000 | 3,402 | |||
| 2 000 | 3,402 | |||
| 14.05.2024 | 18:51:22,824 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 14.05.2024 | 18:50:59,455 | 40 | 3,402 | |
| 40 | 3,402 | |||
| 40 | 3,402 | |||
| 14.05.2024 | 18:50:28,904 | 2 100 | 3,40 | |
| 1 000 | 3,40 | |||
| 500 | 3,40 | |||
| 2 100 | 3,40 | |||
| 300 | 3,40 | |||
| 300 | 3,40 | |||
| 14.05.2024 | 18:49:33,042 | 400 | 3,4005 | |
| 400 | 3,4005 | |||
| 400 | 3,4005 | |||
| 14.05.2024 | 18:48:56,517 | 560 | 3,42 | |
| 560 | 3,42 | |||
| 560 | 3,42 | |||
| 14.05.2024 | 18:48:52,486 | 30 | 3,42 | |
| 30 | 3,42 | |||
| 30 | 3,42 | |||
| 14.05.2024 | 18:48:29,977 | 1 090 | 3,4005 | |
| 500 | 3,4005 | |||
| 590 | 3,4005 | |||
| 1 090 | 3,4005 | |||
| 14.05.2024 | 18:47:10,998 | 145 | 3,439 | |
| 145 | 3,439 | |||
| 145 | 3,439 | |||
| 14.05.2024 | 18:47:10,352 | 1 000 | 3,411 | |
| 1 000 | 3,411 | |||
| 1 000 | 3,411 | |||
| 14.05.2024 | 18:47:07,866 | 10 | 3,411 | |
| 10 | 3,411 | |||
| 10 | 3,411 | |||
| 14.05.2024 | 18:47:03,526 | 2 000 | 3,411 | |
| 300 | 3,411 | |||
| 1 700 | 3,411 | |||
| 2 000 | 3,411 | |||
| 14.05.2024 | 18:46:53,974 | 1 000 | 3,439 | |
| 500 | 3,439 | |||
| 500 | 3,439 | |||
| 1 000 | 3,439 | |||
| 14.05.2024 | 18:45:09,318 | 1 500 | 3,439 | |
| 1 500 | 3,439 | |||
| 1 500 | 3,439 | |||
| 14.05.2024 | 18:45:08,164 | 1 000 | 3,439 | |
| 1 000 | 3,439 | |||
| 1 000 | 3,439 | |||
| 14.05.2024 | 18:44:42,495 | 21 | 3,42 | |
| 21 | 3,42 | |||
| 21 | 3,42 | |||
| 14.05.2024 | 18:44:13,903 | 3 110 | 3,448 | |
| 3 110 | 3,448 | |||
| 3 110 | 3,448 | |||
| 14.05.2024 | 18:43:21,718 | 200 | 3,457 | |
| 200 | 3,457 | |||
| 200 | 3,457 | |||
| 14.05.2024 | 18:43:18,753 | 100 | 3,457 | |
| 100 | 3,457 | |||
| 100 | 3,457 | |||
| 14.05.2024 | 18:42:31,690 | 225 | 3,4755 | |
| 225 | 3,4755 | |||
| 225 | 3,4755 | |||
| 14.05.2024 | 18:41:55,792 | 28 | 3,457 | |
| 28 | 3,457 | |||
| 28 | 3,457 | |||
| 14.05.2024 | 18:40:31,722 | 1 000 | 3,41 | |
| 1 000 | 3,41 | |||
| 1 000 | 3,41 | |||
| 14.05.2024 | 18:40:18,709 | 3 | 3,4205 | |
| 3 | 3,4205 | |||
| 3 | 3,4205 | |||
| 14.05.2024 | 18:37:06,874 | 6 667 | 3,39 | |
| 6 667 | 3,39 | |||
| 6 667 | 3,39 | |||
| 14.05.2024 | 18:37:05,337 | 5 120 | 3,40 | |
| 1 000 | 3,40 | |||
| 5 120 | 3,40 | |||
| 4 120 | 3,40 | |||
| 14.05.2024 | 18:37:03,358 | 150 | 3,4095 | |
| 150 | 3,4095 | |||
| 150 | 3,4095 | |||
| 14.05.2024 | 18:36:32,414 | 850 | 3,4095 | |
| 850 | 3,4095 | |||
| 850 | 3,4095 | |||
| 14.05.2024 | 18:36:21,768 | 170 | 3,41 | |
| 170 | 3,41 | |||
| 170 | 3,41 | |||
| 14.05.2024 | 18:36:21,698 | 293 | 3,4105 | |
| 293 | 3,4105 | |||
| 293 | 3,4105 | |||
| 14.05.2024 | 18:36:12,147 | 1 000 | 3,4105 | |
| 1 000 | 3,4105 | |||
| 1 000 | 3,4105 | |||
| 14.05.2024 | 18:36:04,363 | 1 000 | 3,4105 | |
| 1 000 | 3,4105 | |||
| 1 000 | 3,4105 | |||
| 14.05.2024 | 18:35:54,021 | 30 | 3,42 | |
| 30 | 3,42 | |||
| 30 | 3,42 | |||
| 14.05.2024 | 18:35:24,915 | 400 | 3,411 | |
| 400 | 3,411 | |||
| 400 | 3,411 | |||
| 14.05.2024 | 18:35:20,314 | 900 | 3,411 | |
| 900 | 3,411 | |||
| 900 | 3,411 | |||
| 14.05.2024 | 18:33:46,328 | 400 | 3,411 | |
| 400 | 3,411 | |||
| 400 | 3,411 | |||
| 14.05.2024 | 18:33:28,312 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 14.05.2024 | 18:33:27,294 | 1 000 | 3,4115 | |
| 1 000 | 3,4115 | |||
| 1 000 | 3,4115 | |||
| 14.05.2024 | 18:33:08,485 | 300 | 3,3835 | |
| 80 | 3,3835 | |||
| 100 | 3,3835 | |||
| 300 | 3,3835 | |||
| 120 | 3,3835 | |||
| 14.05.2024 | 18:33:06,273 | 90 | 3,421 | |
| 90 | 3,421 | |||
| 90 | 3,421 | |||
| 14.05.2024 | 18:32:42,081 | 450 | 3,4005 | |
| 450 | 3,4005 | |||
| 450 | 3,4005 | |||
| 14.05.2024 | 18:32:40,136 | 1 | 3,421 | |
| 1 | 3,421 | |||
| 1 | 3,421 | |||
| 14.05.2024 | 18:32:31,240 | 389 | 3,4005 | |
| 389 | 3,4005 | |||
| 339 | 3,4005 | |||
| 50 | 3,4005 | |||
| 14.05.2024 | 18:32:21,611 | 45 | 3,4115 | |
| 45 | 3,4115 | |||
| 45 | 3,4115 | |||
| 14.05.2024 | 18:32:03,739 | 350 | 3,4115 | |
| 350 | 3,4115 | |||
| 350 | 3,4115 | |||
| 14.05.2024 | 18:31:55,119 | 5 | 3,3835 | |
| 5 | 3,3835 | |||
| 5 | 3,3835 | |||
| 14.05.2024 | 18:31:42,530 | 1 000 | 3,4115 | |
| 1 000 | 3,4115 | |||
| 1 000 | 3,4115 | |||
| 14.05.2024 | 18:30:28,578 | 100 | 3,421 | |
| 100 | 3,421 | |||
| 100 | 3,421 | |||
| 14.05.2024 | 18:29:30,340 | 500 | 3,421 | |
| 500 | 3,421 | |||
| 500 | 3,421 | |||
| 14.05.2024 | 18:28:51,098 | 3 450 | 3,421 | |
| 3 450 | 3,421 | |||
| 3 450 | 3,421 | |||
| 14.05.2024 | 18:28:22,730 | 750 | 3,421 | |
| 750 | 3,421 | |||
| 750 | 3,421 | |||
| 14.05.2024 | 18:28:22,574 | 580 | 3,421 | |
| 580 | 3,421 | |||
| 580 | 3,421 | |||
| 14.05.2024 | 18:27:47,279 | 2 500 | 3,40 | |
| 2 500 | 3,40 | |||
| 2 500 | 3,40 | |||
| 14.05.2024 | 18:27:44,764 | 500 | 3,3845 | |
| 500 | 3,3845 | |||
| 500 | 3,3845 | |||
| 14.05.2024 | 18:27:40,651 | 725 | 3,39 | |
| 725 | 3,39 | |||
| 725 | 3,39 | |||
| 14.05.2024 | 18:27:02,110 | 170 | 3,3655 | |
| 170 | 3,3655 | |||
| 170 | 3,3655 | |||
| 14.05.2024 | 18:26:02,880 | 100 | 3,3655 | |
| 100 | 3,3655 | |||
| 100 | 3,3655 | |||
| 14.05.2024 | 18:26:01,926 | 100 | 3,3655 | |
| 100 | 3,3655 | |||
| 100 | 3,3655 | |||
| 14.05.2024 | 18:25:47,597 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 14.05.2024 | 18:25:44,693 | 17 416 | 3,3655 | |
| 294 | 3,3655 | |||
| 17 122 | 3,3655 | |||
| 17 416 | 3,3655 | |||
| 14.05.2024 | 18:25:40,191 | 610 | 3,3935 | |
| 610 | 3,3935 | |||
| 610 | 3,3935 | |||
| 14.05.2024 | 18:24:51,858 | 60 | 3,3935 | |
| 60 | 3,3935 | |||
| 60 | 3,3935 | |||
| 14.05.2024 | 18:24:33,227 | 58 | 3,3935 | |
| 58 | 3,3935 | |||
| 58 | 3,3935 | |||
| 14.05.2024 | 18:24:28,244 | 800 | 3,3935 | |
| 800 | 3,3935 | |||
| 800 | 3,3935 | |||
| 14.05.2024 | 18:24:22,418 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 14.05.2024 | 18:23:52,654 | 1 120 | 3,3935 | |
| 1 120 | 3,3935 | |||
| 1 120 | 3,3935 | |||
| 14.05.2024 | 18:23:41,495 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 14.05.2024 | 18:23:08,845 | 6 | 3,3845 | |
| 6 | 3,3845 | |||
| 6 | 3,3845 | |||
| 14.05.2024 | 18:22:21,767 | 1 500 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 14.05.2024 | 18:22:21,509 | 190 | 3,3655 | |
| 190 | 3,3655 | |||
| 190 | 3,3655 | |||
| 14.05.2024 | 18:22:21,181 | 12 770 | 3,3655 | |
| 12 770 | 3,3655 | |||
| 9 287 | 3,3655 | |||
| 1 483 | 3,3655 | |||
| 2 000 | 3,3655 | |||
| 14.05.2024 | 18:21:42,157 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 14.05.2024 | 18:21:32,652 | 2 000 | 3,39 | |
| 2 000 | 3,39 | |||
| 1 500 | 3,39 | |||
| 500 | 3,39 | |||
| 14.05.2024 | 18:21:23,492 | 141 | 3,3935 | |
| 141 | 3,3935 | |||
| 141 | 3,3935 | |||
| 14.05.2024 | 18:21:20,314 | 443 | 3,3655 | |
| 443 | 3,3655 | |||
| 443 | 3,3655 | |||
| 14.05.2024 | 18:21:17,408 | 1 100 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 100 | 3,40 | |||
| 100 | 3,40 | |||
| 14.05.2024 | 18:21:14,371 | 15 | 3,4025 | |
| 15 | 3,4025 | |||
| 15 | 3,4025 | |||
| 14.05.2024 | 18:20:52,359 | 500 | 3,4025 | |
| 500 | 3,4025 | |||
| 500 | 3,4025 | |||
| 14.05.2024 | 18:20:47,888 | 24 | 3,4025 | |
| 24 | 3,4025 | |||
| 24 | 3,4025 | |||
| 14.05.2024 | 18:20:20,515 | 3 600 | 3,4025 | |
| 3 600 | 3,4025 | |||
| 3 600 | 3,4025 | |||
| 14.05.2024 | 18:20:19,355 | 1 000 | 3,3855 | |
| 1 000 | 3,3855 | |||
| 1 000 | 3,3855 | |||
| 14.05.2024 | 18:19:36,755 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 14.05.2024 | 18:19:13,561 | 2 065 | 3,3935 | |
| 2 065 | 3,3935 | |||
| 2 065 | 3,3935 | |||
| 14.05.2024 | 18:19:13,502 | 50 | 3,3935 | |
| 50 | 3,3935 | |||
| 50 | 3,3935 | |||
| 14.05.2024 | 18:19:06,405 | 200 | 3,3935 | |
| 200 | 3,3935 | |||
| 200 | 3,3935 | |||
| 14.05.2024 | 18:18:55,894 | 150 | 3,3655 | |
| 150 | 3,3655 | |||
| 150 | 3,3655 | |||
| 14.05.2024 | 18:18:34,769 | 1 000 | 3,3655 | |
| 1 000 | 3,3655 | |||
| 400 | 3,3655 | |||
| 600 | 3,3655 | |||
| 14.05.2024 | 18:18:24,986 | 50 | 3,3655 | |
| 50 | 3,3655 | |||
| 50 | 3,3655 | |||
| 14.05.2024 | 18:18:18,151 | 1 000 | 3,38 | |
| 600 | 3,38 | |||
| 400 | 3,38 | |||
| 1 000 | 3,38 | |||
| 14.05.2024 | 18:17:01,751 | 20 000 | 3,4025 | |
| 300 | 3,4025 | |||
| 19 700 | 3,4025 | |||
| 20 000 | 3,4025 | |||
| 14.05.2024 | 18:16:48,022 | 3 000 | 3,3935 | |
| 3 000 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 14.05.2024 | 18:16:38,555 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 14.05.2024 | 18:16:32,181 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 500 | 3,3935 | |||
| 14.05.2024 | 18:16:08,647 | 399 | 3,374 | |
| 399 | 3,374 | |||
| 399 | 3,374 | |||
| 14.05.2024 | 18:16:08,497 | 25 | 3,374 | |
| 25 | 3,374 | |||
| 17 | 3,374 | |||
| 8 | 3,374 | |||
| 14.05.2024 | 18:15:59,822 | 180 | 3,402 | |
| 180 | 3,402 | |||
| 180 | 3,402 | |||
| 14.05.2024 | 18:15:35,407 | 600 | 3,402 | |
| 600 | 3,402 | |||
| 600 | 3,402 | |||
| 14.05.2024 | 18:15:15,414 | 20 | 3,421 | |
| 20 | 3,421 | |||
| 20 | 3,421 | |||
| 14.05.2024 | 18:15:13,390 | 100 | 3,421 | |
| 100 | 3,421 | |||
| 100 | 3,421 | |||
| 14.05.2024 | 18:15:02,265 | 300 | 3,421 | |
| 300 | 3,421 | |||
| 300 | 3,421 | |||
| 14.05.2024 | 18:15:01,399 | 100 | 3,421 | |
| 100 | 3,421 | |||
| 100 | 3,421 | |||
| 14.05.2024 | 18:14:40,866 | 2 000 | 3,421 | |
| 2 000 | 3,421 | |||
| 2 000 | 3,421 | |||
| 14.05.2024 | 18:14:22,927 | 130 | 3,393 | |
| 130 | 3,393 | |||
| 130 | 3,393 | |||
| 14.05.2024 | 18:14:21,306 | 2 500 | 3,421 | |
| 2 500 | 3,421 | |||
| 2 500 | 3,421 | |||
| 14.05.2024 | 18:13:37,715 | 50 | 3,43 | |
| 50 | 3,43 | |||
| 50 | 3,43 | |||
| 14.05.2024 | 18:13:29,987 | 1 769 | 3,393 | |
| 1 769 | 3,393 | |||
| 1 769 | 3,393 | |||
| 14.05.2024 | 18:13:27,474 | 3 000 | 3,421 | |
| 3 000 | 3,421 | |||
| 2 300 | 3,421 | |||
| 700 | 3,421 | |||
| 14.05.2024 | 18:13:12,988 | 700 | 3,393 | |
| 700 | 3,393 | |||
| 700 | 3,393 | |||
| 14.05.2024 | 18:13:12,890 | 4 400 | 3,393 | |
| 1 000 | 3,393 | |||
| 2 800 | 3,393 | |||
| 600 | 3,393 | |||
| 4 400 | 3,393 | |||
| 14.05.2024 | 18:13:07,108 | 260 | 3,421 | |
| 260 | 3,421 | |||
| 260 | 3,421 | |||
| 14.05.2024 | 18:12:11,060 | 7 371 | 3,43 | |
| 7 371 | 3,43 | |||
| 7 071 | 3,43 | |||
| 300 | 3,43 | |||
| 14.05.2024 | 18:11:45,026 | 100 | 3,4395 | |
| 100 | 3,4395 | |||
| 100 | 3,4395 | |||
| 14.05.2024 | 18:11:43,214 | 1 500 | 3,4115 | |
| 580 | 3,4115 | |||
| 920 | 3,4115 | |||
| 1 500 | 3,4115 | |||
| 14.05.2024 | 18:11:39,542 | 140 | 3,445 | |
| 140 | 3,445 | |||
| 140 | 3,445 | |||
| 14.05.2024 | 18:11:17,451 | 98 | 3,467 | |
| 98 | 3,467 | |||
| 98 | 3,467 | |||
| 14.05.2024 | 18:11:08,405 | 100 | 3,439 | |
| 100 | 3,439 | |||
| 100 | 3,439 | |||
| 14.05.2024 | 18:11:03,280 | 30 | 3,439 | |
| 30 | 3,439 | |||
| 30 | 3,439 | |||
| 14.05.2024 | 18:10:51,617 | 250 | 3,467 | |
| 250 | 3,467 | |||
| 250 | 3,467 | |||
| 14.05.2024 | 18:10:10,974 | 23 | 3,458 | |
| 23 | 3,458 | |||
| 23 | 3,458 | |||
| 14.05.2024 | 18:10:06,576 | 150 | 3,458 | |
| 150 | 3,458 | |||
| 150 | 3,458 | |||
| 14.05.2024 | 18:09:51,819 | 80 | 3,458 | |
| 80 | 3,458 | |||
| 80 | 3,458 | |||
| 14.05.2024 | 18:09:51,607 | 500 | 3,458 | |
| 500 | 3,458 | |||
| 500 | 3,458 | |||
| 14.05.2024 | 18:09:49,105 | 870 | 3,458 | |
| 870 | 3,458 | |||
| 870 | 3,458 | |||
| 14.05.2024 | 18:09:46,429 | 2 000 | 3,458 | |
| 2 000 | 3,458 | |||
| 1 500 | 3,458 | |||
| 500 | 3,458 | |||
| 14.05.2024 | 18:09:44,513 | 600 | 3,46 | |
| 600 | 3,46 | |||
| 600 | 3,46 | |||
| 14.05.2024 | 18:09:44,354 | 30 | 3,46 | |
| 30 | 3,46 | |||
| 30 | 3,46 | |||
| 14.05.2024 | 18:09:26,247 | 500 | 3,486 | |
| 500 | 3,486 | |||
| 500 | 3,486 | |||
| 14.05.2024 | 18:09:09,536 | 3 850 | 3,485 | |
| 3 450 | 3,485 | |||
| 3 850 | 3,485 | |||
| 400 | 3,485 | |||
| 14.05.2024 | 18:08:32,920 | 1 885 | 3,467 | |
| 1 885 | 3,467 | |||
| 1 885 | 3,467 | |||
| 14.05.2024 | 18:08:22,806 | 270 | 3,477 | |
| 270 | 3,477 | |||
| 270 | 3,477 | |||
| 14.05.2024 | 18:08:12,879 | 906 | 3,4765 | |
| 506 | 3,4765 | |||
| 906 | 3,4765 | |||
| 400 | 3,4765 | |||
| 14.05.2024 | 18:08:00,777 | 230 | 3,477 | |
| 230 | 3,477 | |||
| 230 | 3,477 | |||
| 14.05.2024 | 18:07:36,329 | 1 000 | 3,477 | |
| 1 000 | 3,477 | |||
| 1 000 | 3,477 | |||
| 14.05.2024 | 18:07:33,622 | 700 | 3,485 | |
| 700 | 3,485 | |||
| 700 | 3,485 | |||
| 14.05.2024 | 18:07:15,223 | 300 | 3,4855 | |
| 300 | 3,4855 | |||
| 300 | 3,4855 | |||
| 14.05.2024 | 18:06:05,038 | 500 | 3,485 | |
| 500 | 3,485 | |||
| 500 | 3,485 | |||
| 14.05.2024 | 18:05:22,605 | 80 | 3,486 | |
| 80 | 3,486 | |||
| 80 | 3,486 | |||
| 14.05.2024 | 18:05:18,814 | 85 | 3,486 | |
| 85 | 3,486 | |||
| 85 | 3,486 | |||
| 14.05.2024 | 18:05:14,299 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 14.05.2024 | 18:05:10,445 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 14.05.2024 | 18:05:01,343 | 150 | 3,495 | |
| 150 | 3,495 | |||
| 150 | 3,495 | |||
| 14.05.2024 | 18:04:50,844 | 100 | 3,486 | |
| 100 | 3,486 | |||
| 100 | 3,486 | |||
| 14.05.2024 | 18:04:49,373 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 14.05.2024 | 18:04:35,870 | 12 | 3,467 | |
| 12 | 3,467 | |||
| 12 | 3,467 | |||
| 14.05.2024 | 18:04:18,271 | 50 | 3,495 | |
| 50 | 3,495 | |||
| 50 | 3,495 | |||
| 14.05.2024 | 18:03:44,092 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 14.05.2024 | 18:03:31,627 | 1 000 | 3,5045 | |
| 1 000 | 3,5045 | |||
| 1 000 | 3,5045 | |||
| 14.05.2024 | 18:03:00,447 | 140 | 3,4855 | |
| 140 | 3,4855 | |||
| 140 | 3,4855 | |||
| 14.05.2024 | 18:02:59,475 | 1 008 | 3,5135 | |
| 1 008 | 3,5135 | |||
| 1 008 | 3,5135 | |||
| 14.05.2024 | 18:02:41,989 | 150 | 3,5135 | |
| 150 | 3,5135 | |||
| 150 | 3,5135 | |||
| 14.05.2024 | 18:02:19,176 | 100 | 3,5135 | |
| 100 | 3,5135 | |||
| 100 | 3,5135 | |||
| 14.05.2024 | 18:02:09,018 | 4 000 | 3,4855 | |
| 678 | 3,4855 | |||
| 2 705 | 3,4855 | |||
| 617 | 3,4855 | |||
| 4 000 | 3,4855 | |||
| 14.05.2024 | 18:01:59,029 | 500 | 3,5135 | |
| 500 | 3,5135 | |||
| 500 | 3,5135 | |||
| 14.05.2024 | 18:01:56,911 | 1 000 | 3,5135 | |
| 1 000 | 3,5135 | |||
| 1 000 | 3,5135 | |||
| 14.05.2024 | 18:01:54,658 | 150 | 3,5135 | |
| 150 | 3,5135 | |||
| 150 | 3,5135 | |||
| 14.05.2024 | 18:01:44,288 | 1 029 | 3,5225 | |
| 29 | 3,5225 | |||
| 1 029 | 3,5225 | |||
| 1 000 | 3,5225 | |||
| 14.05.2024 | 18:01:36,702 | 4 780 | 3,5005 | |
| 4 500 | 3,5005 | |||
| 280 | 3,5005 | |||
| 4 780 | 3,5005 | |||
| 14.05.2024 | 18:01:33,233 | 350 | 3,5005 | |
| 350 | 3,5005 | |||
| 350 | 3,5005 | |||
| 14.05.2024 | 18:01:29,734 | 200 | 3,5005 | |
| 200 | 3,5005 | |||
| 200 | 3,5005 | |||
| 14.05.2024 | 18:01:16,599 | 500 | 3,5005 | |
| 500 | 3,5005 | |||
| 500 | 3,5005 | |||
| 14.05.2024 | 18:01:15,756 | 600 | 3,513 | |
| 600 | 3,513 | |||
| 600 | 3,513 | |||
| 14.05.2024 | 18:01:04,528 | 2 000 | 3,514 | |
| 500 | 3,514 | |||
| 2 000 | 3,514 | |||
| 1 500 | 3,514 | |||
| 14.05.2024 | 18:00:52,148 | 350 | 3,5005 | |
| 350 | 3,5005 | |||
| 350 | 3,5005 | |||
| 14.05.2024 | 18:00:44,882 | 2 750 | 3,5235 | |
| 2 750 | 3,5235 | |||
| 2 750 | 3,5235 | |||
| 14.05.2024 | 18:00:07,101 | 5 500 | 3,5235 | |
| 5 500 | 3,5235 | |||
| 5 500 | 3,5235 | |||
| 14.05.2024 | 17:59:56,717 | 250 | 3,5325 | |
| 250 | 3,5325 | |||
| 250 | 3,5325 | |||
| 14.05.2024 | 17:59:41,960 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 14.05.2024 | 17:59:27,212 | 1 350 | 3,542 | |
| 990 | 3,542 | |||
| 1 350 | 3,542 | |||
| 360 | 3,542 | |||
| 14.05.2024 | 17:59:13,018 | 600 | 3,542 | |
| 600 | 3,542 | |||
| 600 | 3,542 | |||
| 14.05.2024 | 17:59:09,510 | 550 | 3,542 | |
| 550 | 3,542 | |||
| 550 | 3,542 | |||
| 14.05.2024 | 17:59:04,837 | 50 | 3,542 | |
| 50 | 3,542 | |||
| 50 | 3,542 | |||
| 14.05.2024 | 17:58:50,484 | 100 | 3,532 | |
| 100 | 3,532 | |||
| 100 | 3,532 | |||
| 14.05.2024 | 17:58:47,149 | 4 400 | 3,532 | |
| 4 400 | 3,532 | |||
| 4 400 | 3,532 | |||
| 14.05.2024 | 17:58:46,244 | 750 | 3,532 | |
| 750 | 3,532 | |||
| 750 | 3,532 | |||
| 14.05.2024 | 17:58:45,185 | 280 | 3,54 | |
| 280 | 3,54 | |||
| 280 | 3,54 | |||
| 14.05.2024 | 17:58:35,769 | 1 000 | 3,532 | |
| 1 000 | 3,532 | |||
| 1 000 | 3,532 | |||
| 14.05.2024 | 17:58:34,849 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 14.05.2024 | 17:58:25,237 | 350 | 3,541 | |
| 350 | 3,541 | |||
| 350 | 3,541 | |||
| 14.05.2024 | 17:58:17,141 | 200 | 3,5205 | |
| 200 | 3,5205 | |||
| 200 | 3,5205 | |||
| 14.05.2024 | 17:58:16,886 | 500 | 3,5505 | |
| 500 | 3,5505 | |||
| 500 | 3,5505 | |||
| 14.05.2024 | 17:57:59,610 | 40 | 3,5505 | |
| 40 | 3,5505 | |||
| 40 | 3,5505 | |||
| 14.05.2024 | 17:57:57,207 | 800 | 3,5505 | |
| 800 | 3,5505 | |||
| 800 | 3,5505 | |||
| 14.05.2024 | 17:57:50,201 | 1 000 | 3,541 | |
| 1 000 | 3,541 | |||
| 1 000 | 3,541 | |||
| 14.05.2024 | 17:57:27,000 | 100 | 3,541 | |
| 100 | 3,541 | |||
| 100 | 3,541 | |||
| 14.05.2024 | 17:57:03,215 | 1 000 | 3,5545 | |
| 1 000 | 3,5545 | |||
| 1 000 | 3,5545 | |||
| 14.05.2024 | 17:56:58,891 | 5 000 | 3,5545 | |
| 5 000 | 3,5545 | |||
| 5 000 | 3,5545 | |||
| 14.05.2024 | 17:56:57,219 | 200 | 3,5545 | |
| 200 | 3,5545 | |||
| 200 | 3,5545 | |||
| 14.05.2024 | 17:56:44,892 | 50 | 3,5295 | |
| 50 | 3,5295 | |||
| 50 | 3,5295 | |||
| 14.05.2024 | 17:56:36,356 | 4 300 | 3,541 | |
| 4 300 | 3,541 | |||
| 4 300 | 3,541 | |||
| 14.05.2024 | 17:56:26,506 | 2 850 | 3,522 | |
| 2 350 | 3,522 | |||
| 500 | 3,522 | |||
| 2 000 | 3,522 | |||
| 850 | 3,522 | |||
| 14.05.2024 | 17:56:26,470 | 333 | 3,522 | |
| 333 | 3,522 | |||
| 333 | 3,522 | |||
| 14.05.2024 | 17:56:05,745 | 600 | 3,4755 | |
| 600 | 3,4755 | |||
| 600 | 3,4755 | |||
| 14.05.2024 | 17:55:50,216 | 58 | 3,4665 | |
| 58 | 3,4665 | |||
| 58 | 3,4665 | |||
| 14.05.2024 | 17:55:42,576 | 200 | 3,4665 | |
| 200 | 3,4665 | |||
| 200 | 3,4665 | |||
| 14.05.2024 | 17:55:34,316 | 400 | 3,4665 | |
| 400 | 3,4665 | |||
| 400 | 3,4665 | |||
| 14.05.2024 | 17:55:29,516 | 100 | 3,4665 | |
| 100 | 3,4665 | |||
| 100 | 3,4665 | |||
| 14.05.2024 | 17:55:17,661 | 300 | 3,457 | |
| 300 | 3,457 | |||
| 300 | 3,457 | |||
| 14.05.2024 | 17:55:07,605 | 300 | 3,457 | |
| 300 | 3,457 | |||
| 300 | 3,457 | |||
| 14.05.2024 | 17:54:50,468 | 600 | 3,4665 | |
| 600 | 3,4665 | |||
| 600 | 3,4665 | |||
| 14.05.2024 | 17:54:46,155 | 200 | 3,4665 | |
| 200 | 3,4665 | |||
| 200 | 3,4665 | |||
| 14.05.2024 | 17:54:39,439 | 2 000 | 3,4665 | |
| 2 000 | 3,4665 | |||
| 2 000 | 3,4665 | |||
| 14.05.2024 | 17:54:26,270 | 900 | 3,457 | |
| 900 | 3,457 | |||
| 900 | 3,457 | |||
| 14.05.2024 | 17:54:22,652 | 860 | 3,457 | |
| 860 | 3,457 | |||
| 860 | 3,457 | |||
| 14.05.2024 | 17:54:17,886 | 300 | 3,4665 | |
| 300 | 3,4665 | |||
| 300 | 3,4665 | |||
| 14.05.2024 | 17:53:55,155 | 750 | 3,4575 | |
| 750 | 3,4575 | |||
| 750 | 3,4575 | |||
| 14.05.2024 | 17:53:53,037 | 250 | 3,4575 | |
| 250 | 3,4575 | |||
| 250 | 3,4575 | |||
| 14.05.2024 | 17:53:48,891 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 14.05.2024 | 17:53:46,887 | 735 | 3,446 | |
| 735 | 3,446 | |||
| 735 | 3,446 | |||
| 14.05.2024 | 17:53:44,715 | 4 | 3,446 | |
| 4 | 3,446 | |||
| 4 | 3,446 | |||
| 14.05.2024 | 17:53:03,729 | 250 | 3,4665 | |
| 250 | 3,4665 | |||
| 250 | 3,4665 | |||
| 14.05.2024 | 17:53:02,249 | 250 | 3,4665 | |
| 250 | 3,4665 | |||
| 250 | 3,4665 | |||
| 14.05.2024 | 17:52:16,237 | 6 | 3,457 | |
| 6 | 3,457 | |||
| 6 | 3,457 | |||
| 14.05.2024 | 17:52:11,747 | 100 | 3,448 | |
| 100 | 3,448 | |||
| 100 | 3,448 | |||
| 14.05.2024 | 17:51:47,519 | 135 | 3,4565 | |
| 135 | 3,4565 | |||
| 135 | 3,4565 | |||
| 14.05.2024 | 17:51:24,920 | 15 | 3,4565 | |
| 15 | 3,4565 | |||
| 15 | 3,4565 | |||
| 14.05.2024 | 17:51:24,233 | 2 400 | 3,4565 | |
| 2 400 | 3,4565 | |||
| 2 400 | 3,4565 | |||
| 14.05.2024 | 17:51:13,613 | 10 000 | 3,4565 | |
| 10 000 | 3,4565 | |||
| 14 | 3,4565 | |||
| 9 986 | 3,4565 | |||
| 14.05.2024 | 17:50:04,298 | 75 | 3,427 | |
| 75 | 3,427 | |||
| 75 | 3,427 | |||
| 14.05.2024 | 17:50:02,612 | 360 | 3,457 | |
| 360 | 3,457 | |||
| 360 | 3,457 | |||
| 14.05.2024 | 17:49:52,821 | 10 000 | 3,4665 | |
| 10 000 | 3,4665 | |||
| 4 700 | 3,4665 | |||
| 5 300 | 3,4665 | |||
| 14.05.2024 | 17:49:13,006 | 1 000 | 3,439 | |
| 1 000 | 3,439 | |||
| 1 000 | 3,439 | |||
| 14.05.2024 | 17:48:49,234 | 2 000 | 3,42 | |
| 1 590 | 3,42 | |||
| 410 | 3,42 | |||
| 2 000 | 3,42 | |||
| 14.05.2024 | 17:48:02,734 | 400 | 3,421 | |
| 400 | 3,421 | |||
| 400 | 3,421 | |||
| 14.05.2024 | 17:48:02,096 | 900 | 3,391 | |
| 900 | 3,391 | |||
| 900 | 3,391 | |||
| 14.05.2024 | 17:47:41,274 | 3 000 | 3,412 | |
| 3 000 | 3,412 | |||
| 3 000 | 3,412 | |||
| 14.05.2024 | 17:46:35,758 | 7 800 | 3,382 | |
| 7 800 | 3,382 | |||
| 7 800 | 3,382 | |||
| 14.05.2024 | 17:46:22,872 | 1 600 | 3,382 | |
| 1 600 | 3,382 | |||
| 1 100 | 3,382 | |||
| 500 | 3,382 | |||
| 14.05.2024 | 17:46:21,555 | 150 | 3,382 | |
| 150 | 3,382 | |||
| 150 | 3,382 | |||
| 14.05.2024 | 17:45:29,742 | 300 | 3,37 | |
| 300 | 3,37 | |||
| 100 | 3,37 | |||
| 200 | 3,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 34,29 / Ask: 34,815
Umsatz: 148 745 TEUR -
Rheinmetall AG
Bid: 522,40 / Ask: 523,20
Umsatz: 61 466 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,918 / Ask: 5,959
Umsatz: 54 754 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,34
Umsatz: 24 422 TEUR -
Nvidia Corp.
Bid: 838,70 / Ask: 839,20
Umsatz: 23 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:17:46
Letzte Aktualisierung:
14.05.2024 @ 19:17:46