Petroleo Brasileiro S.A. Spons.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
96
14,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:32:29,992 | 280 | 14,05 | |
280 | 14,05 | |||
280 | 14,05 | |||
15.05.2024 | 13:32:07,770 | 570 | 14,05 | |
570 | 14,05 | |||
570 | 14,05 | |||
15.05.2024 | 13:29:58,236 | 85 | 14,10 | |
85 | 14,10 | |||
85 | 14,10 | |||
15.05.2024 | 13:23:50,242 | 200 | 14,20 | |
200 | 14,20 | |||
200 | 14,20 | |||
15.05.2024 | 13:23:02,910 | 70 | 14,20 | |
70 | 14,20 | |||
70 | 14,20 | |||
15.05.2024 | 13:07:17,910 | 500 | 14,00 | |
500 | 14,00 | |||
500 | 14,00 | |||
15.05.2024 | 13:06:19,036 | 566 | 14,00 | |
156 | 14,00 | |||
360 | 14,00 | |||
566 | 14,00 | |||
50 | 14,00 | |||
15.05.2024 | 13:03:23,304 | 470 | 14,05 | |
470 | 14,05 | |||
470 | 14,05 | |||
15.05.2024 | 13:00:18,465 | 1 | 14,15 | |
1 | 14,15 | |||
1 | 14,15 | |||
15.05.2024 | 12:56:13,524 | 30 | 14,05 | |
30 | 14,05 | |||
30 | 14,05 | |||
15.05.2024 | 12:56:06,333 | 570 | 14,05 | |
570 | 14,05 | |||
570 | 14,05 | |||
15.05.2024 | 12:48:48,436 | 830 | 14,15 | |
830 | 14,15 | |||
570 | 14,15 | |||
260 | 14,15 | |||
15.05.2024 | 12:48:22,106 | 570 | 14,15 | |
570 | 14,15 | |||
570 | 14,15 | |||
15.05.2024 | 12:32:20,653 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
15.05.2024 | 12:25:39,018 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
15.05.2024 | 12:25:01,713 | 1 430 | 14,15 | |
477 | 14,15 | |||
322 | 14,15 | |||
631 | 14,15 | |||
1 430 | 14,15 | |||
15.05.2024 | 12:23:33,474 | 570 | 14,10 | |
570 | 14,10 | |||
570 | 14,10 | |||
15.05.2024 | 12:22:06,490 | 860 | 14,10 | |
860 | 14,10 | |||
269 | 14,10 | |||
591 | 14,10 | |||
15.05.2024 | 12:21:57,613 | 570 | 14,10 | |
570 | 14,10 | |||
570 | 14,10 | |||
15.05.2024 | 12:21:57,549 | 570 | 14,10 | |
570 | 14,10 | |||
570 | 14,10 | |||
15.05.2024 | 12:21:33,896 | 347 | 13,95 | |
347 | 13,95 | |||
347 | 13,95 | |||
15.05.2024 | 12:20:22,545 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
15.05.2024 | 12:20:21,832 | 570 | 14,10 | |
570 | 14,10 | |||
570 | 14,10 | |||
15.05.2024 | 12:20:15,577 | 570 | 14,05 | |
570 | 14,05 | |||
570 | 14,05 | |||
15.05.2024 | 12:19:50,812 | 570 | 14,05 | |
570 | 14,05 | |||
570 | 14,05 | |||
15.05.2024 | 12:18:36,292 | 549 | 13,90 | |
549 | 13,90 | |||
549 | 13,90 | |||
15.05.2024 | 12:18:35,240 | 580 | 13,90 | |
580 | 13,90 | |||
580 | 13,90 | |||
15.05.2024 | 12:18:35,237 | 641 | 13,95 | |
641 | 13,95 | |||
641 | 13,95 | |||
15.05.2024 | 12:18:22,778 | 730 | 13,95 | |
150 | 13,95 | |||
580 | 13,95 | |||
730 | 13,95 | |||
15.05.2024 | 12:15:30,339 | 66 | 13,90 | |
66 | 13,90 | |||
66 | 13,90 | |||
15.05.2024 | 12:14:56,982 | 90 | 13,95 | |
90 | 13,95 | |||
90 | 13,95 | |||
15.05.2024 | 12:12:27,004 | 120 | 13,90 | |
120 | 13,90 | |||
120 | 13,90 | |||
15.05.2024 | 12:08:49,110 | 70 | 13,95 | |
70 | 13,95 | |||
70 | 13,95 | |||
15.05.2024 | 12:08:38,530 | 580 | 13,95 | |
580 | 13,95 | |||
580 | 13,95 | |||
15.05.2024 | 12:08:19,529 | 150 | 13,90 | |
150 | 13,90 | |||
150 | 13,90 | |||
15.05.2024 | 12:05:32,302 | 580 | 14,00 | |
580 | 14,00 | |||
580 | 14,00 | |||
15.05.2024 | 12:05:24,305 | 340 | 14,00 | |
150 | 14,00 | |||
120 | 14,00 | |||
340 | 14,00 | |||
70 | 14,00 | |||
15.05.2024 | 12:05:10,765 | 580 | 14,05 | |
380 | 14,05 | |||
200 | 14,05 | |||
580 | 14,05 | |||
15.05.2024 | 12:01:04,660 | 470 | 14,10 | |
100 | 14,10 | |||
300 | 14,10 | |||
470 | 14,10 | |||
70 | 14,10 | |||
15.05.2024 | 11:57:25,447 | 500 | 14,20 | |
500 | 14,20 | |||
500 | 14,20 | |||
15.05.2024 | 11:45:57,671 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
15.05.2024 | 11:41:26,145 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
15.05.2024 | 11:29:29,658 | 10 | 14,35 | |
10 | 14,35 | |||
10 | 14,35 | |||
15.05.2024 | 11:28:23,206 | 357 | 14,35 | |
357 | 14,35 | |||
357 | 14,35 | |||
15.05.2024 | 11:21:48,386 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
15.05.2024 | 11:21:35,691 | 470 | 14,25 | |
470 | 14,25 | |||
470 | 14,25 | |||
15.05.2024 | 11:21:34,183 | 480 | 14,25 | |
480 | 14,25 | |||
480 | 14,25 | |||
15.05.2024 | 11:19:58,786 | 70 | 14,40 | |
70 | 14,40 | |||
70 | 14,40 | |||
15.05.2024 | 11:19:42,005 | 460 | 14,25 | |
460 | 14,25 | |||
460 | 14,25 | |||
15.05.2024 | 11:19:40,052 | 470 | 14,25 | |
470 | 14,25 | |||
470 | 14,25 | |||
15.05.2024 | 11:18:40,910 | 175 | 14,25 | |
175 | 14,25 | |||
175 | 14,25 | |||
15.05.2024 | 11:17:57,641 | 250 | 14,25 | |
250 | 14,25 | |||
250 | 14,25 | |||
15.05.2024 | 11:15:04,100 | 500 | 14,25 | |
500 | 14,25 | |||
500 | 14,25 | |||
15.05.2024 | 11:14:42,101 | 500 | 14,25 | |
500 | 14,25 | |||
500 | 14,25 | |||
15.05.2024 | 10:59:17,258 | 350 | 14,15 | |
350 | 14,15 | |||
10 | 14,15 | |||
340 | 14,15 | |||
15.05.2024 | 10:57:36,878 | 60 | 14,30 | |
60 | 14,30 | |||
60 | 14,30 | |||
15.05.2024 | 10:54:23,345 | 30 | 14,25 | |
30 | 14,25 | |||
30 | 14,25 | |||
15.05.2024 | 10:35:02,798 | 125 | 14,25 | |
123 | 14,25 | |||
2 | 14,25 | |||
125 | 14,25 | |||
15.05.2024 | 10:24:50,202 | 150 | 14,30 | |
150 | 14,30 | |||
150 | 14,30 | |||
15.05.2024 | 10:14:13,611 | 500 | 14,25 | |
500 | 14,25 | |||
500 | 14,25 | |||
15.05.2024 | 10:08:19,329 | 350 | 14,30 | |
350 | 14,30 | |||
350 | 14,30 | |||
15.05.2024 | 10:07:20,662 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
15.05.2024 | 10:07:18,641 | 400 | 14,30 | |
400 | 14,30 | |||
400 | 14,30 | |||
15.05.2024 | 10:06:15,458 | 50 | 14,40 | |
50 | 14,40 | |||
50 | 14,40 | |||
15.05.2024 | 09:55:24,450 | 50 | 14,55 | |
50 | 14,55 | |||
50 | 14,55 | |||
15.05.2024 | 09:52:05,581 | 80 | 14,45 | |
80 | 14,45 | |||
80 | 14,45 | |||
15.05.2024 | 09:51:41,220 | 420 | 14,45 | |
420 | 14,45 | |||
420 | 14,45 | |||
15.05.2024 | 09:45:40,354 | 65 | 14,45 | |
65 | 14,45 | |||
65 | 14,45 | |||
15.05.2024 | 09:36:14,576 | 400 | 14,55 | |
400 | 14,55 | |||
400 | 14,55 | |||
15.05.2024 | 09:36:11,334 | 350 | 14,55 | |
350 | 14,55 | |||
350 | 14,55 | |||
15.05.2024 | 09:34:53,819 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
15.05.2024 | 09:34:46,773 | 300 | 14,55 | |
300 | 14,55 | |||
300 | 14,55 | |||
15.05.2024 | 09:30:34,999 | 8 | 14,55 | |
8 | 14,55 | |||
8 | 14,55 | |||
15.05.2024 | 09:30:25,375 | 23 | 14,55 | |
23 | 14,55 | |||
23 | 14,55 | |||
15.05.2024 | 09:20:32,511 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
15.05.2024 | 09:18:30,654 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
15.05.2024 | 08:59:44,894 | 2 800 | 14,60 | |
2 800 | 14,60 | |||
2 800 | 14,60 | |||
15.05.2024 | 08:59:37,705 | 420 | 14,65 | |
420 | 14,65 | |||
420 | 14,65 | |||
15.05.2024 | 08:58:52,975 | 420 | 14,65 | |
420 | 14,65 | |||
420 | 14,65 | |||
15.05.2024 | 08:57:34,282 | 420 | 14,65 | |
420 | 14,65 | |||
420 | 14,65 | |||
15.05.2024 | 08:53:44,442 | 400 | 14,65 | |
400 | 14,65 | |||
400 | 14,65 | |||
15.05.2024 | 08:53:20,219 | 400 | 14,65 | |
400 | 14,65 | |||
400 | 14,65 | |||
15.05.2024 | 08:53:05,937 | 400 | 14,65 | |
400 | 14,65 | |||
400 | 14,65 | |||
15.05.2024 | 08:52:59,801 | 350 | 14,60 | |
350 | 14,60 | |||
350 | 14,60 | |||
15.05.2024 | 08:52:29,253 | 350 | 14,55 | |
350 | 14,55 | |||
350 | 14,55 | |||
15.05.2024 | 08:42:22,926 | 10 | 14,55 | |
10 | 14,55 | |||
10 | 14,55 | |||
15.05.2024 | 08:41:56,950 | 20 | 14,35 | |
20 | 14,35 | |||
20 | 14,35 | |||
15.05.2024 | 08:34:55,623 | 280 | 14,35 | |
280 | 14,35 | |||
280 | 14,35 | |||
15.05.2024 | 08:31:39,318 | 75 | 14,55 | |
75 | 14,55 | |||
75 | 14,55 | |||
15.05.2024 | 08:24:28,252 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
15.05.2024 | 08:23:36,207 | 500 | 14,30 | |
500 | 14,30 | |||
100 | 14,30 | |||
400 | 14,30 | |||
15.05.2024 | 08:13:55,822 | 1 | 14,60 | |
1 | 14,60 | |||
1 | 14,60 | |||
15.05.2024 | 08:09:44,369 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
15.05.2024 | 08:01:58,890 | 1 040 | 14,10 | |
400 | 14,10 | |||
550 | 14,10 | |||
1 000 | 14,10 | |||
90 | 14,10 | |||
40 | 14,10 | |||
15.05.2024 | 08:00:07,338 | 170 | 14,35 | |
170 | 14,35 | |||
100 | 14,35 | |||
70 | 14,35 | |||
15.05.2024 | 08:00:07,330 | 50 | 14,70 | |
50 | 14,70 | |||
30 | 14,70 | |||
20 | 14,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 5,601 / Ask: 5,649Stückzahl: 2 955 741
-11,98%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:45:18
Letzte Aktualisierung:
15.05.2024 @ 13:45:18