PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
102
167,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:38,279 | 20 | 167,10 | |
20 | 167,10 | |||
20 | 167,10 | |||
10.05.2024 | 21:29:05,783 | 3 | 167,14 | |
3 | 167,14 | |||
3 | 167,14 | |||
10.05.2024 | 21:25:14,305 | 9 | 167,02 | |
9 | 167,02 | |||
9 | 167,02 | |||
10.05.2024 | 21:24:43,725 | 12 | 167,26 | |
12 | 167,26 | |||
12 | 167,26 | |||
10.05.2024 | 21:24:28,804 | 24 | 167,02 | |
24 | 167,02 | |||
24 | 167,02 | |||
10.05.2024 | 20:19:01,542 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
10.05.2024 | 20:11:34,237 | 20 | 166,94 | |
20 | 166,94 | |||
20 | 166,94 | |||
10.05.2024 | 20:09:15,060 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
10.05.2024 | 20:05:59,509 | 3 | 166,98 | |
3 | 166,98 | |||
3 | 166,98 | |||
10.05.2024 | 20:03:07,098 | 4 | 167,26 | |
4 | 167,26 | |||
4 | 167,26 | |||
10.05.2024 | 19:59:15,647 | 4 | 167,00 | |
4 | 167,00 | |||
4 | 167,00 | |||
10.05.2024 | 19:55:33,054 | 4 | 167,26 | |
4 | 167,26 | |||
4 | 167,26 | |||
10.05.2024 | 19:46:55,227 | 30 | 167,16 | |
26 | 167,16 | |||
30 | 167,16 | |||
4 | 167,16 | |||
10.05.2024 | 19:32:41,034 | 15 | 166,96 | |
15 | 166,96 | |||
15 | 166,96 | |||
10.05.2024 | 19:14:00,902 | 1 | 166,78 | |
1 | 166,78 | |||
1 | 166,78 | |||
10.05.2024 | 18:52:16,487 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
10.05.2024 | 18:41:37,377 | 2 | 166,76 | |
2 | 166,76 | |||
2 | 166,76 | |||
10.05.2024 | 18:35:24,173 | 60 | 166,60 | |
60 | 166,60 | |||
60 | 166,60 | |||
10.05.2024 | 18:29:23,396 | 3 | 166,92 | |
3 | 166,92 | |||
3 | 166,92 | |||
10.05.2024 | 18:05:33,471 | 18 | 166,60 | |
18 | 166,60 | |||
18 | 166,60 | |||
10.05.2024 | 17:59:31,927 | 3 | 166,48 | |
3 | 166,48 | |||
3 | 166,48 | |||
10.05.2024 | 17:58:48,716 | 180 | 166,50 | |
180 | 166,50 | |||
180 | 166,50 | |||
10.05.2024 | 17:55:02,597 | 48 | 166,40 | |
48 | 166,40 | |||
48 | 166,40 | |||
10.05.2024 | 17:55:00,521 | 3 | 166,64 | |
3 | 166,64 | |||
3 | 166,64 | |||
10.05.2024 | 17:53:02,008 | 15 | 166,48 | |
15 | 166,48 | |||
15 | 166,48 | |||
10.05.2024 | 17:51:07,916 | 6 | 166,64 | |
6 | 166,64 | |||
6 | 166,64 | |||
10.05.2024 | 17:50:39,400 | 5 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
10.05.2024 | 17:43:02,590 | 14 | 166,38 | |
14 | 166,38 | |||
14 | 166,38 | |||
10.05.2024 | 17:32:31,734 | 60 | 166,26 | |
60 | 166,26 | |||
60 | 166,26 | |||
10.05.2024 | 17:15:51,555 | 5 | 166,22 | |
5 | 166,22 | |||
5 | 166,22 | |||
10.05.2024 | 17:15:10,288 | 20 | 166,20 | |
20 | 166,20 | |||
20 | 166,20 | |||
10.05.2024 | 16:57:55,593 | 13 | 166,18 | |
13 | 166,18 | |||
13 | 166,18 | |||
10.05.2024 | 16:51:58,511 | 13 | 165,94 | |
13 | 165,94 | |||
13 | 165,94 | |||
10.05.2024 | 16:49:06,085 | 24 | 166,00 | |
24 | 166,00 | |||
24 | 166,00 | |||
10.05.2024 | 16:49:05,439 | 90 | 166,24 | |
90 | 166,24 | |||
90 | 166,24 | |||
10.05.2024 | 16:28:40,124 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
10.05.2024 | 16:24:02,010 | 30 | 166,10 | |
30 | 166,10 | |||
30 | 166,10 | |||
10.05.2024 | 16:20:51,835 | 12 | 166,14 | |
12 | 166,14 | |||
12 | 166,14 | |||
10.05.2024 | 16:19:43,262 | 9 | 166,14 | |
9 | 166,14 | |||
9 | 166,14 | |||
10.05.2024 | 16:19:26,082 | 240 | 166,06 | |
240 | 166,06 | |||
240 | 166,06 | |||
10.05.2024 | 16:17:51,179 | 7 | 166,00 | |
7 | 166,00 | |||
7 | 166,00 | |||
10.05.2024 | 16:13:41,273 | 20 | 166,14 | |
20 | 166,14 | |||
20 | 166,14 | |||
10.05.2024 | 16:13:24,171 | 24 | 166,10 | |
20 | 166,10 | |||
24 | 166,10 | |||
4 | 166,10 | |||
10.05.2024 | 16:12:27,795 | 6 | 166,14 | |
6 | 166,14 | |||
6 | 166,14 | |||
10.05.2024 | 16:12:15,788 | 42 | 165,86 | |
42 | 165,86 | |||
42 | 165,86 | |||
10.05.2024 | 16:05:10,722 | 18 | 165,54 | |
18 | 165,54 | |||
18 | 165,54 | |||
10.05.2024 | 15:51:46,063 | 6 | 165,46 | |
6 | 165,46 | |||
6 | 165,46 | |||
10.05.2024 | 15:43:29,237 | 1 | 165,44 | |
1 | 165,44 | |||
1 | 165,44 | |||
10.05.2024 | 15:36:18,584 | 1 | 165,18 | |
1 | 165,18 | |||
1 | 165,18 | |||
10.05.2024 | 15:34:17,259 | 50 | 165,18 | |
50 | 165,18 | |||
50 | 165,18 | |||
10.05.2024 | 15:30:56,851 | 6 | 165,00 | |
6 | 165,00 | |||
6 | 165,00 | |||
10.05.2024 | 15:24:29,586 | 2 | 165,10 | |
2 | 165,10 | |||
2 | 165,10 | |||
10.05.2024 | 15:09:41,248 | 43 | 165,48 | |
43 | 165,48 | |||
43 | 165,48 | |||
10.05.2024 | 15:00:06,019 | 20 | 165,28 | |
15 | 165,28 | |||
5 | 165,28 | |||
20 | 165,28 | |||
10.05.2024 | 14:57:28,943 | 45 | 165,26 | |
45 | 165,26 | |||
45 | 165,26 | |||
10.05.2024 | 14:57:21,058 | 4 | 165,26 | |
4 | 165,26 | |||
4 | 165,26 | |||
10.05.2024 | 14:32:44,411 | 33 | 165,18 | |
33 | 165,18 | |||
33 | 165,18 | |||
10.05.2024 | 14:16:09,666 | 10 | 165,48 | |
10 | 165,48 | |||
10 | 165,48 | |||
10.05.2024 | 13:43:54,689 | 10 | 165,16 | |
10 | 165,16 | |||
10 | 165,16 | |||
10.05.2024 | 13:42:50,461 | 71 | 165,14 | |
71 | 165,14 | |||
71 | 165,14 | |||
10.05.2024 | 13:23:42,126 | 40 | 165,22 | |
40 | 165,22 | |||
40 | 165,22 | |||
10.05.2024 | 13:19:29,579 | 30 | 165,26 | |
30 | 165,26 | |||
30 | 165,26 | |||
10.05.2024 | 13:13:53,171 | 42 | 165,64 | |
42 | 165,64 | |||
42 | 165,64 | |||
10.05.2024 | 13:03:02,163 | 11 | 165,18 | |
10 | 165,18 | |||
11 | 165,18 | |||
1 | 165,18 | |||
10.05.2024 | 12:32:00,736 | 1 | 165,24 | |
1 | 165,24 | |||
1 | 165,24 | |||
10.05.2024 | 12:31:56,888 | 24 | 165,62 | |
24 | 165,62 | |||
24 | 165,62 | |||
10.05.2024 | 12:26:57,949 | 1 | 165,24 | |
1 | 165,24 | |||
1 | 165,24 | |||
10.05.2024 | 12:11:32,131 | 12 | 165,68 | |
12 | 165,68 | |||
12 | 165,68 | |||
10.05.2024 | 11:54:09,651 | 16 | 165,58 | |
16 | 165,58 | |||
16 | 165,58 | |||
10.05.2024 | 11:50:22,941 | 30 | 165,20 | |
30 | 165,20 | |||
30 | 165,20 | |||
10.05.2024 | 11:42:13,037 | 7 | 165,16 | |
7 | 165,16 | |||
7 | 165,16 | |||
10.05.2024 | 11:42:05,001 | 30 | 165,20 | |
30 | 165,20 | |||
30 | 165,20 | |||
10.05.2024 | 11:40:08,539 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
10.05.2024 | 11:39:54,656 | 90 | 165,26 | |
90 | 165,26 | |||
90 | 165,26 | |||
10.05.2024 | 11:30:54,152 | 10 | 165,12 | |
10 | 165,12 | |||
10 | 165,12 | |||
10.05.2024 | 11:29:58,215 | 10 | 165,36 | |
10 | 165,36 | |||
10 | 165,36 | |||
10.05.2024 | 11:27:29,500 | 5 | 165,16 | |
5 | 165,16 | |||
5 | 165,16 | |||
10.05.2024 | 11:14:56,782 | 10 | 165,16 | |
10 | 165,16 | |||
10 | 165,16 | |||
10.05.2024 | 11:12:42,155 | 90 | 165,16 | |
90 | 165,16 | |||
90 | 165,16 | |||
10.05.2024 | 11:01:13,825 | 8 | 165,18 | |
8 | 165,18 | |||
8 | 165,18 | |||
10.05.2024 | 10:55:58,112 | 47 | 165,60 | |
47 | 165,60 | |||
47 | 165,60 | |||
10.05.2024 | 10:55:02,450 | 20 | 165,60 | |
20 | 165,60 | |||
20 | 165,60 | |||
10.05.2024 | 10:55:02,287 | 90 | 165,60 | |
90 | 165,60 | |||
90 | 165,60 | |||
10.05.2024 | 10:53:17,565 | 30 | 165,60 | |
30 | 165,60 | |||
30 | 165,60 | |||
10.05.2024 | 10:53:17,471 | 90 | 165,60 | |
90 | 165,60 | |||
90 | 165,60 | |||
10.05.2024 | 10:42:42,966 | 10 | 165,52 | |
10 | 165,52 | |||
10 | 165,52 | |||
10.05.2024 | 10:39:58,327 | 10 | 165,44 | |
10 | 165,44 | |||
10 | 165,44 | |||
10.05.2024 | 10:39:37,510 | 1 | 165,04 | |
1 | 165,04 | |||
1 | 165,04 | |||
10.05.2024 | 10:30:00,910 | 90 | 165,72 | |
90 | 165,72 | |||
90 | 165,72 | |||
10.05.2024 | 10:29:58,719 | 60 | 165,52 | |
60 | 165,52 | |||
60 | 165,52 | |||
10.05.2024 | 10:20:35,904 | 29 | 165,48 | |
29 | 165,48 | |||
29 | 165,48 | |||
10.05.2024 | 10:07:39,537 | 1 | 165,52 | |
1 | 165,52 | |||
1 | 165,52 | |||
10.05.2024 | 09:55:35,592 | 30 | 165,78 | |
30 | 165,78 | |||
30 | 165,78 | |||
10.05.2024 | 09:55:26,035 | 7 | 165,10 | |
7 | 165,10 | |||
7 | 165,10 | |||
10.05.2024 | 09:54:16,531 | 56 | 165,78 | |
56 | 165,78 | |||
56 | 165,78 | |||
10.05.2024 | 09:41:00,788 | 6 | 165,56 | |
6 | 165,56 | |||
6 | 165,56 | |||
10.05.2024 | 09:38:56,492 | 30 | 165,56 | |
30 | 165,56 | |||
30 | 165,56 | |||
10.05.2024 | 09:38:23,181 | 4 | 165,62 | |
4 | 165,62 | |||
4 | 165,62 | |||
10.05.2024 | 09:04:11,328 | 90 | 165,38 | |
90 | 165,38 | |||
90 | 165,38 | |||
10.05.2024 | 08:32:42,567 | 14 | 165,70 | |
14 | 165,70 | |||
14 | 165,70 | |||
10.05.2024 | 08:15:27,567 | 60 | 165,46 | |
60 | 165,46 | |||
60 | 165,46 | |||
10.05.2024 | 08:00:05,888 | 30 | 165,58 | |
30 | 165,58 | |||
30 | 165,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00