Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
432
19,706
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:08:11,668 | 25 | 19,706 | |
25 | 19,706 | |||
25 | 19,706 | |||
15.05.2024 | 18:06:54,290 | 50 | 19,744 | |
50 | 19,744 | |||
50 | 19,744 | |||
15.05.2024 | 18:03:51,928 | 100 | 19,712 | |
100 | 19,712 | |||
100 | 19,712 | |||
15.05.2024 | 18:03:43,535 | 30 | 19,712 | |
30 | 19,712 | |||
30 | 19,712 | |||
15.05.2024 | 17:58:49,735 | 10 | 19,732 | |
10 | 19,732 | |||
10 | 19,732 | |||
15.05.2024 | 17:58:39,122 | 50 | 19,694 | |
50 | 19,694 | |||
50 | 19,694 | |||
15.05.2024 | 17:54:43,102 | 3 100 | 19,742 | |
3 100 | 19,742 | |||
3 100 | 19,742 | |||
15.05.2024 | 17:53:20,115 | 100 | 19,744 | |
100 | 19,744 | |||
100 | 19,744 | |||
15.05.2024 | 17:43:02,764 | 100 | 19,714 | |
100 | 19,714 | |||
100 | 19,714 | |||
15.05.2024 | 17:39:30,633 | 200 | 19,73 | |
200 | 19,73 | |||
200 | 19,73 | |||
15.05.2024 | 17:37:07,237 | 100 | 19,728 | |
100 | 19,728 | |||
100 | 19,728 | |||
15.05.2024 | 17:35:30,260 | 200 | 19,734 | |
200 | 19,734 | |||
200 | 19,734 | |||
15.05.2024 | 17:28:32,819 | 50 | 19,76 | |
50 | 19,76 | |||
50 | 19,76 | |||
15.05.2024 | 17:28:12,842 | 1 000 | 19,75 | |
1 000 | 19,75 | |||
1 000 | 19,75 | |||
15.05.2024 | 17:27:44,508 | 100 | 19,756 | |
100 | 19,756 | |||
100 | 19,756 | |||
15.05.2024 | 17:23:39,200 | 1 684 | 19,762 | |
1 684 | 19,762 | |||
1 684 | 19,762 | |||
15.05.2024 | 17:22:04,201 | 90 | 19,768 | |
90 | 19,768 | |||
90 | 19,768 | |||
15.05.2024 | 17:20:24,196 | 270 | 19,762 | |
270 | 19,762 | |||
270 | 19,762 | |||
15.05.2024 | 17:17:11,642 | 109 | 19,684 | |
109 | 19,684 | |||
109 | 19,684 | |||
15.05.2024 | 17:14:40,804 | 200 | 19,712 | |
200 | 19,712 | |||
200 | 19,712 | |||
15.05.2024 | 17:13:12,043 | 55 | 19,672 | |
55 | 19,672 | |||
55 | 19,672 | |||
15.05.2024 | 17:11:45,691 | 200 | 19,668 | |
200 | 19,668 | |||
200 | 19,668 | |||
15.05.2024 | 17:11:41,986 | 240 | 19,658 | |
240 | 19,658 | |||
240 | 19,658 | |||
15.05.2024 | 17:11:20,669 | 700 | 19,656 | |
700 | 19,656 | |||
700 | 19,656 | |||
15.05.2024 | 17:10:49,161 | 18 | 19,646 | |
18 | 19,646 | |||
18 | 19,646 | |||
15.05.2024 | 17:10:26,470 | 995 | 19,65 | |
100 | 19,65 | |||
895 | 19,65 | |||
995 | 19,65 | |||
15.05.2024 | 17:10:26,389 | 255 | 19,652 | |
255 | 19,652 | |||
255 | 19,652 | |||
15.05.2024 | 17:10:12,792 | 100 | 19,668 | |
100 | 19,668 | |||
100 | 19,668 | |||
15.05.2024 | 17:09:21,657 | 154 | 19,658 | |
154 | 19,658 | |||
154 | 19,658 | |||
15.05.2024 | 17:08:21,130 | 262 | 19,67 | |
262 | 19,67 | |||
262 | 19,67 | |||
15.05.2024 | 17:08:18,951 | 2 | 19,67 | |
2 | 19,67 | |||
2 | 19,67 | |||
15.05.2024 | 17:07:16,505 | 200 | 19,682 | |
200 | 19,682 | |||
200 | 19,682 | |||
15.05.2024 | 17:06:56,045 | 10 | 19,658 | |
10 | 19,658 | |||
10 | 19,658 | |||
15.05.2024 | 17:06:21,301 | 300 | 19,70 | |
300 | 19,70 | |||
300 | 19,70 | |||
15.05.2024 | 17:05:47,252 | 80 | 19,712 | |
80 | 19,712 | |||
80 | 19,712 | |||
15.05.2024 | 17:04:22,431 | 300 | 19,714 | |
300 | 19,714 | |||
300 | 19,714 | |||
15.05.2024 | 17:01:14,373 | 200 | 19,76 | |
200 | 19,76 | |||
200 | 19,76 | |||
15.05.2024 | 17:00:43,113 | 250 | 19,762 | |
250 | 19,762 | |||
250 | 19,762 | |||
15.05.2024 | 17:00:05,996 | 150 | 19,782 | |
150 | 19,782 | |||
150 | 19,782 | |||
15.05.2024 | 16:58:10,135 | 50 | 19,776 | |
50 | 19,776 | |||
50 | 19,776 | |||
15.05.2024 | 16:55:50,379 | 125 | 19,79 | |
125 | 19,79 | |||
125 | 19,79 | |||
15.05.2024 | 16:54:26,402 | 500 | 19,824 | |
500 | 19,824 | |||
500 | 19,824 | |||
15.05.2024 | 16:52:48,188 | 55 | 19,812 | |
55 | 19,812 | |||
55 | 19,812 | |||
15.05.2024 | 16:51:57,624 | 41 | 19,80 | |
41 | 19,80 | |||
41 | 19,80 | |||
15.05.2024 | 16:50:38,258 | 50 | 19,774 | |
50 | 19,774 | |||
50 | 19,774 | |||
15.05.2024 | 16:50:01,884 | 50 | 19,764 | |
50 | 19,764 | |||
50 | 19,764 | |||
15.05.2024 | 16:47:30,187 | 25 | 19,734 | |
25 | 19,734 | |||
25 | 19,734 | |||
15.05.2024 | 16:47:04,501 | 250 | 19,72 | |
250 | 19,72 | |||
250 | 19,72 | |||
15.05.2024 | 16:45:11,251 | 3 | 19,706 | |
3 | 19,706 | |||
3 | 19,706 | |||
15.05.2024 | 16:44:37,239 | 500 | 19,70 | |
500 | 19,70 | |||
500 | 19,70 | |||
15.05.2024 | 16:42:44,169 | 4 000 | 19,696 | |
4 000 | 19,696 | |||
4 000 | 19,696 | |||
15.05.2024 | 16:39:55,063 | 26 | 19,638 | |
26 | 19,638 | |||
26 | 19,638 | |||
15.05.2024 | 16:39:49,783 | 300 | 19,612 | |
300 | 19,612 | |||
300 | 19,612 | |||
15.05.2024 | 16:39:07,561 | 500 | 19,61 | |
500 | 19,61 | |||
500 | 19,61 | |||
15.05.2024 | 16:37:32,154 | 1 000 | 19,608 | |
1 000 | 19,608 | |||
1 000 | 19,608 | |||
15.05.2024 | 16:37:11,888 | 500 | 19,608 | |
500 | 19,608 | |||
500 | 19,608 | |||
15.05.2024 | 16:37:10,664 | 500 | 19,608 | |
500 | 19,608 | |||
500 | 19,608 | |||
15.05.2024 | 16:36:34,534 | 500 | 19,608 | |
500 | 19,608 | |||
500 | 19,608 | |||
15.05.2024 | 16:36:00,548 | 20 | 19,578 | |
20 | 19,578 | |||
20 | 19,578 | |||
15.05.2024 | 16:34:36,014 | 200 | 19,594 | |
200 | 19,594 | |||
200 | 19,594 | |||
15.05.2024 | 16:34:31,931 | 100 | 19,594 | |
100 | 19,594 | |||
100 | 19,594 | |||
15.05.2024 | 16:33:38,044 | 20 | 19,602 | |
20 | 19,602 | |||
20 | 19,602 | |||
15.05.2024 | 16:33:21,264 | 1 500 | 19,592 | |
1 500 | 19,592 | |||
1 500 | 19,592 | |||
15.05.2024 | 16:33:03,550 | 2 | 19,604 | |
2 | 19,604 | |||
2 | 19,604 | |||
15.05.2024 | 16:29:49,749 | 5 | 19,56 | |
5 | 19,56 | |||
5 | 19,56 | |||
15.05.2024 | 16:28:59,993 | 50 | 19,574 | |
50 | 19,574 | |||
50 | 19,574 | |||
15.05.2024 | 16:28:25,461 | 1 500 | 19,552 | |
1 500 | 19,552 | |||
1 500 | 19,552 | |||
15.05.2024 | 16:28:17,919 | 100 | 19,552 | |
100 | 19,552 | |||
100 | 19,552 | |||
15.05.2024 | 16:26:36,029 | 500 | 19,584 | |
500 | 19,584 | |||
500 | 19,584 | |||
15.05.2024 | 16:26:16,083 | 26 | 19,59 | |
26 | 19,59 | |||
26 | 19,59 | |||
15.05.2024 | 16:25:26,210 | 100 | 19,59 | |
100 | 19,59 | |||
100 | 19,59 | |||
15.05.2024 | 16:25:21,646 | 60 | 19,596 | |
60 | 19,596 | |||
60 | 19,596 | |||
15.05.2024 | 16:25:18,081 | 300 | 19,60 | |
300 | 19,60 | |||
300 | 19,60 | |||
15.05.2024 | 16:24:44,117 | 130 | 19,576 | |
130 | 19,576 | |||
130 | 19,576 | |||
15.05.2024 | 16:24:38,686 | 933 | 19,60 | |
133 | 19,60 | |||
800 | 19,60 | |||
933 | 19,60 | |||
15.05.2024 | 16:23:28,101 | 220 | 19,658 | |
220 | 19,658 | |||
220 | 19,658 | |||
15.05.2024 | 16:22:52,072 | 508 | 19,65 | |
508 | 19,65 | |||
508 | 19,65 | |||
15.05.2024 | 16:20:13,486 | 260 | 19,674 | |
260 | 19,674 | |||
260 | 19,674 | |||
15.05.2024 | 16:19:22,925 | 100 | 19,654 | |
100 | 19,654 | |||
100 | 19,654 | |||
15.05.2024 | 16:18:51,878 | 1 000 | 19,672 | |
1 000 | 19,672 | |||
1 000 | 19,672 | |||
15.05.2024 | 16:17:31,317 | 200 | 19,704 | |
200 | 19,704 | |||
200 | 19,704 | |||
15.05.2024 | 16:16:34,812 | 18 | 19,698 | |
18 | 19,698 | |||
18 | 19,698 | |||
15.05.2024 | 16:16:24,878 | 75 | 19,70 | |
75 | 19,70 | |||
50 | 19,70 | |||
25 | 19,70 | |||
15.05.2024 | 16:16:22,745 | 20 | 19,704 | |
20 | 19,704 | |||
20 | 19,704 | |||
15.05.2024 | 16:14:10,096 | 90 | 19,728 | |
90 | 19,728 | |||
90 | 19,728 | |||
15.05.2024 | 16:14:01,526 | 20 | 19,752 | |
20 | 19,752 | |||
20 | 19,752 | |||
15.05.2024 | 16:11:59,292 | 99 | 19,794 | |
99 | 19,794 | |||
99 | 19,794 | |||
15.05.2024 | 16:08:03,353 | 50 | 19,842 | |
50 | 19,842 | |||
50 | 19,842 | |||
15.05.2024 | 16:06:07,120 | 40 | 19,79 | |
40 | 19,79 | |||
40 | 19,79 | |||
15.05.2024 | 16:05:42,030 | 75 | 19,806 | |
75 | 19,806 | |||
75 | 19,806 | |||
15.05.2024 | 16:05:01,146 | 80 | 19,794 | |
80 | 19,794 | |||
80 | 19,794 | |||
15.05.2024 | 16:04:56,289 | 28 | 19,816 | |
28 | 19,816 | |||
28 | 19,816 | |||
15.05.2024 | 16:03:04,198 | 50 | 19,794 | |
50 | 19,794 | |||
50 | 19,794 | |||
15.05.2024 | 16:01:26,393 | 151 | 19,85 | |
151 | 19,85 | |||
151 | 19,85 | |||
15.05.2024 | 15:59:33,730 | 100 | 19,87 | |
100 | 19,87 | |||
100 | 19,87 | |||
15.05.2024 | 15:59:02,982 | 300 | 19,862 | |
300 | 19,862 | |||
300 | 19,862 | |||
15.05.2024 | 15:58:15,101 | 10 | 19,896 | |
10 | 19,896 | |||
10 | 19,896 | |||
15.05.2024 | 15:55:39,338 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
15.05.2024 | 15:53:21,647 | 200 | 19,836 | |
200 | 19,836 | |||
200 | 19,836 | |||
15.05.2024 | 15:53:09,665 | 200 | 19,828 | |
200 | 19,828 | |||
200 | 19,828 | |||
15.05.2024 | 15:52:30,512 | 300 | 19,82 | |
300 | 19,82 | |||
300 | 19,82 | |||
15.05.2024 | 15:50:31,681 | 5 | 19,82 | |
5 | 19,82 | |||
5 | 19,82 | |||
15.05.2024 | 15:50:29,224 | 330 | 19,792 | |
330 | 19,792 | |||
330 | 19,792 | |||
15.05.2024 | 15:50:14,831 | 72 | 19,746 | |
72 | 19,746 | |||
72 | 19,746 | |||
15.05.2024 | 15:49:46,278 | 100 | 19,796 | |
100 | 19,796 | |||
100 | 19,796 | |||
15.05.2024 | 15:49:21,093 | 45 | 19,80 | |
45 | 19,80 | |||
45 | 19,80 | |||
15.05.2024 | 15:48:06,352 | 120 | 19,788 | |
82 | 19,788 | |||
38 | 19,788 | |||
120 | 19,788 | |||
15.05.2024 | 15:47:58,435 | 100 | 19,772 | |
100 | 19,772 | |||
100 | 19,772 | |||
15.05.2024 | 15:47:32,119 | 935 | 19,73 | |
935 | 19,73 | |||
935 | 19,73 | |||
15.05.2024 | 15:46:55,230 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
15.05.2024 | 15:46:42,141 | 3 | 19,766 | |
3 | 19,766 | |||
3 | 19,766 | |||
15.05.2024 | 15:46:16,310 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
15.05.2024 | 15:45:26,436 | 25 | 19,736 | |
25 | 19,736 | |||
25 | 19,736 | |||
15.05.2024 | 15:45:11,304 | 705 | 19,75 | |
250 | 19,75 | |||
100 | 19,75 | |||
705 | 19,75 | |||
355 | 19,75 | |||
15.05.2024 | 15:45:02,731 | 1 000 | 19,772 | |
1 000 | 19,772 | |||
1 000 | 19,772 | |||
15.05.2024 | 15:42:48,234 | 100 | 19,85 | |
100 | 19,85 | |||
100 | 19,85 | |||
15.05.2024 | 15:38:41,768 | 300 | 19,772 | |
300 | 19,772 | |||
300 | 19,772 | |||
15.05.2024 | 15:38:33,114 | 150 | 19,782 | |
150 | 19,782 | |||
150 | 19,782 | |||
15.05.2024 | 15:38:01,978 | 55 | 19,722 | |
25 | 19,722 | |||
30 | 19,722 | |||
55 | 19,722 | |||
15.05.2024 | 15:38:01,738 | 100 | 19,764 | |
100 | 19,764 | |||
100 | 19,764 | |||
15.05.2024 | 15:37:38,627 | 531 | 19,782 | |
531 | 19,782 | |||
531 | 19,782 | |||
15.05.2024 | 15:37:16,247 | 295 | 19,80 | |
15 | 19,80 | |||
280 | 19,80 | |||
295 | 19,80 | |||
15.05.2024 | 15:37:01,849 | 1 000 | 19,85 | |
1 000 | 19,85 | |||
1 000 | 19,85 | |||
15.05.2024 | 15:36:54,723 | 300 | 19,808 | |
300 | 19,808 | |||
300 | 19,808 | |||
15.05.2024 | 15:36:53,464 | 185 | 19,85 | |
185 | 19,85 | |||
185 | 19,85 | |||
15.05.2024 | 15:35:48,433 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
15.05.2024 | 15:35:39,840 | 50 | 19,902 | |
50 | 19,902 | |||
50 | 19,902 | |||
15.05.2024 | 15:35:09,802 | 150 | 19,966 | |
150 | 19,966 | |||
150 | 19,966 | |||
15.05.2024 | 15:34:36,159 | 1 000 | 19,99 | |
1 000 | 19,99 | |||
1 000 | 19,99 | |||
15.05.2024 | 15:34:32,461 | 50 | 20,00 | |
50 | 20,00 | |||
50 | 20,00 | |||
15.05.2024 | 15:32:20,220 | 1 500 | 20,045 | |
1 500 | 20,045 | |||
1 500 | 20,045 | |||
15.05.2024 | 15:29:57,752 | 60 | 20,105 | |
60 | 20,105 | |||
60 | 20,105 | |||
15.05.2024 | 15:29:42,782 | 148 | 20,08 | |
148 | 20,08 | |||
148 | 20,08 | |||
15.05.2024 | 15:28:48,672 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
15.05.2024 | 15:27:49,522 | 1 500 | 20,08 | |
1 500 | 20,08 | |||
1 500 | 20,08 | |||
15.05.2024 | 15:26:56,275 | 18 | 20,10 | |
18 | 20,10 | |||
18 | 20,10 | |||
15.05.2024 | 15:19:29,394 | 450 | 20,12 | |
450 | 20,12 | |||
450 | 20,12 | |||
15.05.2024 | 15:19:13,643 | 175 | 20,125 | |
175 | 20,125 | |||
175 | 20,125 | |||
15.05.2024 | 15:16:52,413 | 1 | 20,12 | |
1 | 20,12 | |||
1 | 20,12 | |||
15.05.2024 | 15:13:38,620 | 250 | 20,105 | |
250 | 20,105 | |||
250 | 20,105 | |||
15.05.2024 | 15:13:06,052 | 40 | 20,115 | |
40 | 20,115 | |||
40 | 20,115 | |||
15.05.2024 | 15:11:36,666 | 700 | 20,145 | |
700 | 20,145 | |||
700 | 20,145 | |||
15.05.2024 | 15:11:03,649 | 20 | 20,12 | |
20 | 20,12 | |||
20 | 20,12 | |||
15.05.2024 | 15:08:54,499 | 1 000 | 20,095 | |
1 000 | 20,095 | |||
1 000 | 20,095 | |||
15.05.2024 | 15:07:30,900 | 85 | 20,08 | |
85 | 20,08 | |||
85 | 20,08 | |||
15.05.2024 | 15:04:39,214 | 50 | 20,095 | |
50 | 20,095 | |||
50 | 20,095 | |||
15.05.2024 | 15:04:38,952 | 500 | 20,095 | |
11 | 20,095 | |||
399 | 20,095 | |||
90 | 20,095 | |||
500 | 20,095 | |||
15.05.2024 | 15:04:12,633 | 250 | 20,105 | |
250 | 20,105 | |||
250 | 20,105 | |||
15.05.2024 | 14:59:43,863 | 499 | 20,11 | |
499 | 20,11 | |||
499 | 20,11 | |||
15.05.2024 | 14:59:35,911 | 4 | 20,11 | |
4 | 20,11 | |||
4 | 20,11 | |||
15.05.2024 | 14:58:48,276 | 25 | 20,145 | |
25 | 20,145 | |||
25 | 20,145 | |||
15.05.2024 | 14:56:59,169 | 50 | 20,125 | |
50 | 20,125 | |||
50 | 20,125 | |||
15.05.2024 | 14:55:40,849 | 15 | 20,13 | |
15 | 20,13 | |||
15 | 20,13 | |||
15.05.2024 | 14:53:27,006 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
15.05.2024 | 14:53:16,796 | 250 | 20,155 | |
250 | 20,155 | |||
250 | 20,155 | |||
15.05.2024 | 14:51:42,122 | 148 | 20,17 | |
148 | 20,17 | |||
148 | 20,17 | |||
15.05.2024 | 14:51:12,961 | 245 | 20,175 | |
245 | 20,175 | |||
245 | 20,175 | |||
15.05.2024 | 14:49:00,365 | 4 | 20,16 | |
4 | 20,16 | |||
4 | 20,16 | |||
15.05.2024 | 14:48:44,083 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
15.05.2024 | 14:46:21,272 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
15.05.2024 | 14:46:01,166 | 123 | 20,155 | |
123 | 20,155 | |||
123 | 20,155 | |||
15.05.2024 | 14:44:50,828 | 30 | 20,165 | |
30 | 20,165 | |||
30 | 20,165 | |||
15.05.2024 | 14:42:52,840 | 502 | 20,12 | |
502 | 20,12 | |||
502 | 20,12 | |||
15.05.2024 | 14:40:57,843 | 240 | 20,12 | |
240 | 20,12 | |||
240 | 20,12 | |||
15.05.2024 | 14:40:54,318 | 2 | 20,10 | |
2 | 20,10 | |||
2 | 20,10 | |||
15.05.2024 | 14:40:28,085 | 850 | 20,10 | |
850 | 20,10 | |||
850 | 20,10 | |||
15.05.2024 | 14:38:44,801 | 130 | 20,15 | |
130 | 20,15 | |||
130 | 20,15 | |||
15.05.2024 | 14:38:29,469 | 50 | 20,15 | |
50 | 20,15 | |||
50 | 20,15 | |||
15.05.2024 | 14:37:34,405 | 421 | 20,175 | |
421 | 20,175 | |||
421 | 20,175 | |||
15.05.2024 | 14:37:04,797 | 40 | 20,20 | |
40 | 20,20 | |||
40 | 20,20 | |||
15.05.2024 | 14:37:00,265 | 1 000 | 20,205 | |
1 000 | 20,205 | |||
1 000 | 20,205 | |||
15.05.2024 | 14:36:18,596 | 67 | 20,195 | |
67 | 20,195 | |||
67 | 20,195 | |||
15.05.2024 | 14:35:27,122 | 20 | 20,175 | |
20 | 20,175 | |||
20 | 20,175 | |||
15.05.2024 | 14:34:35,675 | 400 | 20,165 | |
400 | 20,165 | |||
400 | 20,165 | |||
15.05.2024 | 14:30:47,346 | 25 | 20,05 | |
25 | 20,05 | |||
25 | 20,05 | |||
15.05.2024 | 14:30:19,237 | 200 | 20,045 | |
200 | 20,045 | |||
200 | 20,045 | |||
15.05.2024 | 14:30:03,276 | 1 000 | 19,95 | |
1 000 | 19,95 | |||
1 000 | 19,95 | |||
15.05.2024 | 14:29:45,300 | 100 | 19,862 | |
100 | 19,862 | |||
100 | 19,862 | |||
15.05.2024 | 14:29:42,132 | 1 000 | 19,918 | |
1 000 | 19,918 | |||
1 000 | 19,918 | |||
15.05.2024 | 14:24:47,431 | 1 200 | 19,886 | |
1 200 | 19,886 | |||
1 200 | 19,886 | |||
15.05.2024 | 14:24:17,712 | 40 | 19,852 | |
40 | 19,852 | |||
40 | 19,852 | |||
15.05.2024 | 14:23:29,284 | 40 | 19,874 | |
40 | 19,874 | |||
40 | 19,874 | |||
15.05.2024 | 14:11:31,907 | 250 | 19,89 | |
250 | 19,89 | |||
250 | 19,89 | |||
15.05.2024 | 14:10:09,132 | 40 | 19,852 | |
40 | 19,852 | |||
40 | 19,852 | |||
15.05.2024 | 14:06:38,026 | 80 | 19,888 | |
80 | 19,888 | |||
80 | 19,888 | |||
15.05.2024 | 14:05:31,274 | 55 | 19,89 | |
55 | 19,89 | |||
55 | 19,89 | |||
15.05.2024 | 14:01:08,249 | 11 | 19,892 | |
11 | 19,892 | |||
11 | 19,892 | |||
15.05.2024 | 14:01:02,850 | 200 | 19,90 | |
200 | 19,90 | |||
200 | 19,90 | |||
15.05.2024 | 13:59:22,038 | 4 | 19,912 | |
4 | 19,912 | |||
4 | 19,912 | |||
15.05.2024 | 13:58:44,546 | 16 | 19,912 | |
16 | 19,912 | |||
16 | 19,912 | |||
15.05.2024 | 13:56:54,733 | 40 | 19,912 | |
40 | 19,912 | |||
40 | 19,912 | |||
15.05.2024 | 13:56:35,778 | 500 | 19,912 | |
500 | 19,912 | |||
500 | 19,912 | |||
15.05.2024 | 13:52:44,442 | 25 | 19,878 | |
25 | 19,878 | |||
25 | 19,878 | |||
15.05.2024 | 13:52:40,899 | 60 | 19,912 | |
60 | 19,912 | |||
60 | 19,912 | |||
15.05.2024 | 13:46:30,753 | 2 | 19,872 | |
2 | 19,872 | |||
2 | 19,872 | |||
15.05.2024 | 13:46:13,184 | 252 | 19,874 | |
252 | 19,874 | |||
252 | 19,874 | |||
15.05.2024 | 13:44:43,248 | 4 | 19,87 | |
4 | 19,87 | |||
4 | 19,87 | |||
15.05.2024 | 13:44:31,640 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:44:16,230 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:44:02,761 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:43:52,220 | 10 | 19,874 | |
10 | 19,874 | |||
10 | 19,874 | |||
15.05.2024 | 13:43:19,227 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:42:29,888 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:42:25,008 | 250 | 19,872 | |
250 | 19,872 | |||
250 | 19,872 | |||
15.05.2024 | 13:41:45,999 | 92 | 19,872 | |
92 | 19,872 | |||
92 | 19,872 | |||
15.05.2024 | 13:41:25,079 | 100 | 19,89 | |
100 | 19,89 | |||
100 | 19,89 | |||
15.05.2024 | 13:40:02,805 | 1 909 | 19,892 | |
409 | 19,892 | |||
1 909 | 19,892 | |||
1 500 | 19,892 | |||
15.05.2024 | 13:39:37,050 | 1 500 | 19,90 | |
1 500 | 19,90 | |||
1 500 | 19,90 | |||
15.05.2024 | 13:38:56,378 | 1 500 | 19,89 | |
1 500 | 19,89 | |||
1 500 | 19,89 | |||
15.05.2024 | 13:37:39,699 | 3 | 19,876 | |
3 | 19,876 | |||
3 | 19,876 | |||
15.05.2024 | 13:33:59,009 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
15.05.2024 | 13:30:37,821 | 2 | 19,872 | |
2 | 19,872 | |||
2 | 19,872 | |||
15.05.2024 | 13:30:20,244 | 11 | 19,872 | |
11 | 19,872 | |||
11 | 19,872 | |||
15.05.2024 | 13:29:07,935 | 40 | 19,898 | |
40 | 19,898 | |||
40 | 19,898 | |||
15.05.2024 | 13:28:49,929 | 500 | 19,898 | |
500 | 19,898 | |||
500 | 19,898 | |||
15.05.2024 | 13:22:07,544 | 200 | 19,884 | |
200 | 19,884 | |||
200 | 19,884 | |||
15.05.2024 | 13:21:15,264 | 140 | 19,914 | |
140 | 19,914 | |||
140 | 19,914 | |||
15.05.2024 | 13:21:00,951 | 500 | 19,878 | |
500 | 19,878 | |||
500 | 19,878 | |||
15.05.2024 | 13:20:47,748 | 15 | 19,878 | |
15 | 19,878 | |||
15 | 19,878 | |||
15.05.2024 | 13:15:58,705 | 100 | 19,878 | |
100 | 19,878 | |||
100 | 19,878 | |||
15.05.2024 | 13:14:40,644 | 100 | 19,876 | |
100 | 19,876 | |||
100 | 19,876 | |||
15.05.2024 | 13:09:50,897 | 50 | 19,912 | |
50 | 19,912 | |||
50 | 19,912 | |||
15.05.2024 | 13:08:13,285 | 400 | 19,908 | |
400 | 19,908 | |||
400 | 19,908 | |||
15.05.2024 | 13:06:20,609 | 65 | 19,89 | |
65 | 19,89 | |||
65 | 19,89 | |||
15.05.2024 | 13:06:15,424 | 252 | 19,892 | |
252 | 19,892 | |||
252 | 19,892 | |||
15.05.2024 | 13:05:54,974 | 252 | 19,892 | |
252 | 19,892 | |||
252 | 19,892 | |||
15.05.2024 | 13:05:38,380 | 91 | 19,892 | |
91 | 19,892 | |||
91 | 19,892 | |||
15.05.2024 | 13:01:50,513 | 100 | 19,928 | |
100 | 19,928 | |||
100 | 19,928 | |||
15.05.2024 | 13:01:07,274 | 24 | 19,892 | |
24 | 19,892 | |||
24 | 19,892 | |||
15.05.2024 | 13:01:07,234 | 252 | 19,892 | |
252 | 19,892 | |||
252 | 19,892 | |||
15.05.2024 | 13:00:27,628 | 5 | 19,926 | |
5 | 19,926 | |||
5 | 19,926 | |||
15.05.2024 | 13:00:14,883 | 1 490 | 19,95 | |
1 476 | 19,95 | |||
1 490 | 19,95 | |||
14 | 19,95 | |||
15.05.2024 | 12:58:30,767 | 167 | 19,952 | |
167 | 19,952 | |||
167 | 19,952 | |||
15.05.2024 | 12:56:06,405 | 150 | 19,988 | |
150 | 19,988 | |||
150 | 19,988 | |||
15.05.2024 | 12:55:51,242 | 50 | 19,99 | |
50 | 19,99 | |||
50 | 19,99 | |||
15.05.2024 | 12:55:29,625 | 50 | 19,996 | |
50 | 19,996 | |||
50 | 19,996 | |||
15.05.2024 | 12:55:16,543 | 19 | 19,956 | |
19 | 19,956 | |||
19 | 19,956 | |||
15.05.2024 | 12:52:19,411 | 42 | 20,00 | |
42 | 20,00 | |||
42 | 20,00 | |||
15.05.2024 | 12:51:30,293 | 7 | 20,005 | |
7 | 20,005 | |||
7 | 20,005 | |||
15.05.2024 | 12:48:48,188 | 6 | 20,01 | |
6 | 20,01 | |||
6 | 20,01 | |||
15.05.2024 | 12:47:04,714 | 354 | 20,00 | |
154 | 20,00 | |||
354 | 20,00 | |||
200 | 20,00 | |||
15.05.2024 | 12:46:35,977 | 44 | 20,005 | |
44 | 20,005 | |||
44 | 20,005 | |||
15.05.2024 | 12:44:10,439 | 65 | 20,035 | |
65 | 20,035 | |||
65 | 20,035 | |||
15.05.2024 | 12:43:45,552 | 250 | 20,035 | |
250 | 20,035 | |||
250 | 20,035 | |||
15.05.2024 | 12:43:00,518 | 202 | 20,035 | |
202 | 20,035 | |||
202 | 20,035 | |||
15.05.2024 | 12:39:06,627 | 50 | 20,025 | |
50 | 20,025 | |||
50 | 20,025 | |||
15.05.2024 | 12:38:33,068 | 1 000 | 20,025 | |
1 000 | 20,025 | |||
1 000 | 20,025 | |||
15.05.2024 | 12:37:01,606 | 26 | 20,005 | |
26 | 20,005 | |||
26 | 20,005 | |||
15.05.2024 | 12:36:08,575 | 1 146 | 20,005 | |
1 146 | 20,005 | |||
1 146 | 20,005 | |||
15.05.2024 | 12:36:04,112 | 354 | 20,005 | |
354 | 20,005 | |||
354 | 20,005 | |||
15.05.2024 | 12:33:48,897 | 9 | 20,025 | |
9 | 20,025 | |||
9 | 20,025 | |||
15.05.2024 | 12:32:51,463 | 5 | 20,025 | |
5 | 20,025 | |||
5 | 20,025 | |||
15.05.2024 | 12:32:48,548 | 1 000 | 20,005 | |
1 000 | 20,005 | |||
1 000 | 20,005 | |||
15.05.2024 | 12:30:37,371 | 7 | 20,045 | |
7 | 20,045 | |||
7 | 20,045 | |||
15.05.2024 | 12:29:27,163 | 5 | 20,025 | |
5 | 20,025 | |||
5 | 20,025 | |||
15.05.2024 | 12:28:04,342 | 10 | 20,015 | |
10 | 20,015 | |||
10 | 20,015 | |||
15.05.2024 | 12:23:10,548 | 1 500 | 20,05 | |
1 500 | 20,05 | |||
1 500 | 20,05 | |||
15.05.2024 | 12:22:54,982 | 1 302 | 20,05 | |
300 | 20,05 | |||
1 302 | 20,05 | |||
1 000 | 20,05 | |||
2 | 20,05 | |||
15.05.2024 | 12:22:53,939 | 60 | 20,04 | |
60 | 20,04 | |||
60 | 20,04 | |||
15.05.2024 | 12:21:51,045 | 308 | 20,03 | |
308 | 20,03 | |||
308 | 20,03 | |||
15.05.2024 | 12:20:56,344 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
15.05.2024 | 12:18:28,472 | 210 | 20,03 | |
210 | 20,03 | |||
210 | 20,03 | |||
15.05.2024 | 12:18:12,587 | 420 | 20,04 | |
420 | 20,04 | |||
420 | 20,04 | |||
15.05.2024 | 12:18:08,172 | 146 | 19,996 | |
146 | 19,996 | |||
146 | 19,996 | |||
15.05.2024 | 12:17:02,008 | 200 | 19,992 | |
200 | 19,992 | |||
200 | 19,992 | |||
15.05.2024 | 12:13:36,857 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
15.05.2024 | 12:10:09,702 | 15 | 20,04 | |
15 | 20,04 | |||
15 | 20,04 | |||
15.05.2024 | 12:09:35,048 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
15.05.2024 | 12:06:04,882 | 2 | 20,015 | |
2 | 20,015 | |||
2 | 20,015 | |||
15.05.2024 | 12:05:29,055 | 25 | 20,045 | |
25 | 20,045 | |||
25 | 20,045 | |||
15.05.2024 | 12:04:27,748 | 37 | 20,045 | |
37 | 20,045 | |||
37 | 20,045 | |||
15.05.2024 | 12:04:16,423 | 320 | 20,00 | |
320 | 20,00 | |||
320 | 20,00 | |||
15.05.2024 | 12:04:07,730 | 320 | 19,998 | |
320 | 19,998 | |||
320 | 19,998 | |||
15.05.2024 | 12:02:22,301 | 14 | 19,998 | |
14 | 19,998 | |||
14 | 19,998 | |||
15.05.2024 | 12:02:06,299 | 134 | 19,998 | |
134 | 19,998 | |||
134 | 19,998 | |||
15.05.2024 | 12:01:11,322 | 6 | 19,984 | |
6 | 19,984 | |||
6 | 19,984 | |||
15.05.2024 | 12:01:07,750 | 1 500 | 19,972 | |
1 500 | 19,972 | |||
1 500 | 19,972 | |||
15.05.2024 | 12:01:07,644 | 940 | 19,972 | |
940 | 19,972 | |||
940 | 19,972 | |||
15.05.2024 | 12:00:50,557 | 1 500 | 20,00 | |
1 500 | 20,00 | |||
1 380 | 20,00 | |||
120 | 20,00 | |||
15.05.2024 | 11:59:55,429 | 100 | 19,99 | |
100 | 19,99 | |||
100 | 19,99 | |||
15.05.2024 | 11:59:28,870 | 40 | 19,988 | |
40 | 19,988 | |||
40 | 19,988 | |||
15.05.2024 | 11:58:34,623 | 25 | 19,988 | |
25 | 19,988 | |||
25 | 19,988 | |||
15.05.2024 | 11:58:23,763 | 350 | 19,97 | |
200 | 19,97 | |||
350 | 19,97 | |||
150 | 19,97 | |||
15.05.2024 | 11:58:22,141 | 1 500 | 19,97 | |
1 500 | 19,97 | |||
1 500 | 19,97 | |||
15.05.2024 | 11:58:00,485 | 920 | 19,968 | |
920 | 19,968 | |||
920 | 19,968 | |||
15.05.2024 | 11:57:59,153 | 930 | 19,968 | |
930 | 19,968 | |||
930 | 19,968 | |||
15.05.2024 | 11:54:19,272 | 47 | 19,956 | |
47 | 19,956 | |||
47 | 19,956 | |||
15.05.2024 | 11:53:58,762 | 25 | 19,968 | |
25 | 19,968 | |||
25 | 19,968 | |||
15.05.2024 | 11:52:59,052 | 100 | 19,912 | |
100 | 19,912 | |||
100 | 19,912 | |||
15.05.2024 | 11:50:04,735 | 2 | 19,968 | |
2 | 19,968 | |||
2 | 19,968 | |||
15.05.2024 | 11:48:59,121 | 9 | 19,968 | |
9 | 19,968 | |||
9 | 19,968 | |||
15.05.2024 | 11:48:48,269 | 10 | 19,968 | |
10 | 19,968 | |||
10 | 19,968 | |||
15.05.2024 | 11:48:46,287 | 51 | 19,968 | |
51 | 19,968 | |||
51 | 19,968 | |||
15.05.2024 | 11:48:34,295 | 335 | 19,968 | |
335 | 19,968 | |||
335 | 19,968 | |||
15.05.2024 | 11:47:39,008 | 379 | 19,942 | |
379 | 19,942 | |||
379 | 19,942 | |||
15.05.2024 | 11:47:19,889 | 1 500 | 19,93 | |
1 500 | 19,93 | |||
1 500 | 19,93 | |||
15.05.2024 | 11:47:19,342 | 1 500 | 19,93 | |
1 500 | 19,93 | |||
1 500 | 19,93 | |||
15.05.2024 | 11:45:49,931 | 288 | 19,942 | |
288 | 19,942 | |||
288 | 19,942 | |||
15.05.2024 | 11:45:32,609 | 5 | 19,942 | |
5 | 19,942 | |||
5 | 19,942 | |||
15.05.2024 | 11:41:44,604 | 77 | 19,936 | |
77 | 19,936 | |||
77 | 19,936 | |||
15.05.2024 | 11:38:59,325 | 250 | 19,934 | |
250 | 19,934 | |||
250 | 19,934 | |||
15.05.2024 | 11:38:22,784 | 30 | 19,904 | |
30 | 19,904 | |||
30 | 19,904 | |||
15.05.2024 | 11:37:37,457 | 200 | 19,92 | |
200 | 19,92 | |||
200 | 19,92 | |||
15.05.2024 | 11:34:51,478 | 352 | 19,892 | |
352 | 19,892 | |||
352 | 19,892 | |||
15.05.2024 | 11:29:40,813 | 500 | 19,928 | |
500 | 19,928 | |||
500 | 19,928 | |||
15.05.2024 | 11:25:53,702 | 150 | 19,906 | |
150 | 19,906 | |||
150 | 19,906 | |||
15.05.2024 | 11:24:31,030 | 230 | 19,914 | |
230 | 19,914 | |||
230 | 19,914 | |||
15.05.2024 | 11:23:19,005 | 50 | 19,932 | |
50 | 19,932 | |||
50 | 19,932 | |||
15.05.2024 | 11:22:52,245 | 400 | 19,926 | |
400 | 19,926 | |||
400 | 19,926 | |||
15.05.2024 | 11:20:00,349 | 20 | 19,926 | |
20 | 19,926 | |||
20 | 19,926 | |||
15.05.2024 | 11:16:55,724 | 50 | 19,872 | |
50 | 19,872 | |||
50 | 19,872 | |||
15.05.2024 | 11:16:19,213 | 1 | 19,914 | |
1 | 19,914 | |||
1 | 19,914 | |||
15.05.2024 | 11:13:49,462 | 1 000 | 19,902 | |
1 000 | 19,902 | |||
1 000 | 19,902 | |||
15.05.2024 | 11:13:45,438 | 350 | 19,90 | |
250 | 19,90 | |||
350 | 19,90 | |||
100 | 19,90 | |||
15.05.2024 | 11:13:08,515 | 350 | 19,902 | |
350 | 19,902 | |||
350 | 19,902 | |||
15.05.2024 | 11:12:25,403 | 2 | 19,928 | |
2 | 19,928 | |||
2 | 19,928 | |||
15.05.2024 | 11:11:16,672 | 10 | 19,93 | |
10 | 19,93 | |||
10 | 19,93 | |||
15.05.2024 | 11:10:56,335 | 200 | 19,932 | |
200 | 19,932 | |||
200 | 19,932 | |||
15.05.2024 | 11:09:33,029 | 7 | 19,88 | |
7 | 19,88 | |||
7 | 19,88 | |||
15.05.2024 | 11:04:38,145 | 75 | 19,932 | |
75 | 19,932 | |||
75 | 19,932 | |||
15.05.2024 | 11:04:11,626 | 150 | 19,894 | |
150 | 19,894 | |||
150 | 19,894 | |||
15.05.2024 | 11:02:41,293 | 11 | 19,946 | |
11 | 19,946 | |||
11 | 19,946 | |||
15.05.2024 | 11:02:36,727 | 60 | 19,946 | |
60 | 19,946 | |||
60 | 19,946 | |||
15.05.2024 | 11:01:10,318 | 252 | 19,912 | |
252 | 19,912 | |||
252 | 19,912 | |||
15.05.2024 | 10:59:31,459 | 100 | 19,896 | |
100 | 19,896 | |||
100 | 19,896 | |||
15.05.2024 | 10:57:08,187 | 50 | 19,902 | |
50 | 19,902 | |||
50 | 19,902 | |||
15.05.2024 | 10:52:24,857 | 25 | 19,87 | |
25 | 19,87 | |||
25 | 19,87 | |||
15.05.2024 | 10:51:20,522 | 25 | 19,87 | |
25 | 19,87 | |||
25 | 19,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:09:48
Letzte Aktualisierung:
15.05.2024 @ 18:09:48