Palantir Technologies Inc.

457

432

19,706

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2024 18:08:11,668 25   19,706
      25 19,706
      25 19,706
15.05.2024 18:06:54,290 50   19,744
      50 19,744
      50 19,744
15.05.2024 18:03:51,928 100   19,712
      100 19,712
      100 19,712
15.05.2024 18:03:43,535 30   19,712
      30 19,712
      30 19,712
15.05.2024 17:58:49,735 10   19,732
      10 19,732
      10 19,732
15.05.2024 17:58:39,122 50   19,694
      50 19,694
      50 19,694
15.05.2024 17:54:43,102 3 100   19,742
      3 100 19,742
      3 100 19,742
15.05.2024 17:53:20,115 100   19,744
      100 19,744
      100 19,744
15.05.2024 17:43:02,764 100   19,714
      100 19,714
      100 19,714
15.05.2024 17:39:30,633 200   19,73
      200 19,73
      200 19,73
15.05.2024 17:37:07,237 100   19,728
      100 19,728
      100 19,728
15.05.2024 17:35:30,260 200   19,734
      200 19,734
      200 19,734
15.05.2024 17:28:32,819 50   19,76
      50 19,76
      50 19,76
15.05.2024 17:28:12,842 1 000   19,75
      1 000 19,75
      1 000 19,75
15.05.2024 17:27:44,508 100   19,756
      100 19,756
      100 19,756
15.05.2024 17:23:39,200 1 684   19,762
      1 684 19,762
      1 684 19,762
15.05.2024 17:22:04,201 90   19,768
      90 19,768
      90 19,768
15.05.2024 17:20:24,196 270   19,762
      270 19,762
      270 19,762
15.05.2024 17:17:11,642 109   19,684
      109 19,684
      109 19,684
15.05.2024 17:14:40,804 200   19,712
      200 19,712
      200 19,712
15.05.2024 17:13:12,043 55   19,672
      55 19,672
      55 19,672
15.05.2024 17:11:45,691 200   19,668
      200 19,668
      200 19,668
15.05.2024 17:11:41,986 240   19,658
      240 19,658
      240 19,658
15.05.2024 17:11:20,669 700   19,656
      700 19,656
      700 19,656
15.05.2024 17:10:49,161 18   19,646
      18 19,646
      18 19,646
15.05.2024 17:10:26,470 995   19,65
      100 19,65
      895 19,65
      995 19,65
15.05.2024 17:10:26,389 255   19,652
      255 19,652
      255 19,652
15.05.2024 17:10:12,792 100   19,668
      100 19,668
      100 19,668
15.05.2024 17:09:21,657 154   19,658
      154 19,658
      154 19,658
15.05.2024 17:08:21,130 262   19,67
      262 19,67
      262 19,67
15.05.2024 17:08:18,951 2   19,67
      2 19,67
      2 19,67
15.05.2024 17:07:16,505 200   19,682
      200 19,682
      200 19,682
15.05.2024 17:06:56,045 10   19,658
      10 19,658
      10 19,658
15.05.2024 17:06:21,301 300   19,70
      300 19,70
      300 19,70
15.05.2024 17:05:47,252 80   19,712
      80 19,712
      80 19,712
15.05.2024 17:04:22,431 300   19,714
      300 19,714
      300 19,714
15.05.2024 17:01:14,373 200   19,76
      200 19,76
      200 19,76
15.05.2024 17:00:43,113 250   19,762
      250 19,762
      250 19,762
15.05.2024 17:00:05,996 150   19,782
      150 19,782
      150 19,782
15.05.2024 16:58:10,135 50   19,776
      50 19,776
      50 19,776
15.05.2024 16:55:50,379 125   19,79
      125 19,79
      125 19,79
15.05.2024 16:54:26,402 500   19,824
      500 19,824
      500 19,824
15.05.2024 16:52:48,188 55   19,812
      55 19,812
      55 19,812
15.05.2024 16:51:57,624 41   19,80
      41 19,80
      41 19,80
15.05.2024 16:50:38,258 50   19,774
      50 19,774
      50 19,774
15.05.2024 16:50:01,884 50   19,764
      50 19,764
      50 19,764
15.05.2024 16:47:30,187 25   19,734
      25 19,734
      25 19,734
15.05.2024 16:47:04,501 250   19,72
      250 19,72
      250 19,72
15.05.2024 16:45:11,251 3   19,706
      3 19,706
      3 19,706
15.05.2024 16:44:37,239 500   19,70
      500 19,70
      500 19,70
15.05.2024 16:42:44,169 4 000   19,696
      4 000 19,696
      4 000 19,696
15.05.2024 16:39:55,063 26   19,638
      26 19,638
      26 19,638
15.05.2024 16:39:49,783 300   19,612
      300 19,612
      300 19,612
15.05.2024 16:39:07,561 500   19,61
      500 19,61
      500 19,61
15.05.2024 16:37:32,154 1 000   19,608
      1 000 19,608
      1 000 19,608
15.05.2024 16:37:11,888 500   19,608
      500 19,608
      500 19,608
15.05.2024 16:37:10,664 500   19,608
      500 19,608
      500 19,608
15.05.2024 16:36:34,534 500   19,608
      500 19,608
      500 19,608
15.05.2024 16:36:00,548 20   19,578
      20 19,578
      20 19,578
15.05.2024 16:34:36,014 200   19,594
      200 19,594
      200 19,594
15.05.2024 16:34:31,931 100   19,594
      100 19,594
      100 19,594
15.05.2024 16:33:38,044 20   19,602
      20 19,602
      20 19,602
15.05.2024 16:33:21,264 1 500   19,592
      1 500 19,592
      1 500 19,592
15.05.2024 16:33:03,550 2   19,604
      2 19,604
      2 19,604
15.05.2024 16:29:49,749 5   19,56
      5 19,56
      5 19,56
15.05.2024 16:28:59,993 50   19,574
      50 19,574
      50 19,574
15.05.2024 16:28:25,461 1 500   19,552
      1 500 19,552
      1 500 19,552
15.05.2024 16:28:17,919 100   19,552
      100 19,552
      100 19,552
15.05.2024 16:26:36,029 500   19,584
      500 19,584
      500 19,584
15.05.2024 16:26:16,083 26   19,59
      26 19,59
      26 19,59
15.05.2024 16:25:26,210 100   19,59
      100 19,59
      100 19,59
15.05.2024 16:25:21,646 60   19,596
      60 19,596
      60 19,596
15.05.2024 16:25:18,081 300   19,60
      300 19,60
      300 19,60
15.05.2024 16:24:44,117 130   19,576
      130 19,576
      130 19,576
15.05.2024 16:24:38,686 933   19,60
      133 19,60
      800 19,60
      933 19,60
15.05.2024 16:23:28,101 220   19,658
      220 19,658
      220 19,658
15.05.2024 16:22:52,072 508   19,65
      508 19,65
      508 19,65
15.05.2024 16:20:13,486 260   19,674
      260 19,674
      260 19,674
15.05.2024 16:19:22,925 100   19,654
      100 19,654
      100 19,654
15.05.2024 16:18:51,878 1 000   19,672
      1 000 19,672
      1 000 19,672
15.05.2024 16:17:31,317 200   19,704
      200 19,704
      200 19,704
15.05.2024 16:16:34,812 18   19,698
      18 19,698
      18 19,698
15.05.2024 16:16:24,878 75   19,70
      75 19,70
      50 19,70
      25 19,70
15.05.2024 16:16:22,745 20   19,704
      20 19,704
      20 19,704
15.05.2024 16:14:10,096 90   19,728
      90 19,728
      90 19,728
15.05.2024 16:14:01,526 20   19,752
      20 19,752
      20 19,752
15.05.2024 16:11:59,292 99   19,794
      99 19,794
      99 19,794
15.05.2024 16:08:03,353 50   19,842
      50 19,842
      50 19,842
15.05.2024 16:06:07,120 40   19,79
      40 19,79
      40 19,79
15.05.2024 16:05:42,030 75   19,806
      75 19,806
      75 19,806
15.05.2024 16:05:01,146 80   19,794
      80 19,794
      80 19,794
15.05.2024 16:04:56,289 28   19,816
      28 19,816
      28 19,816
15.05.2024 16:03:04,198 50   19,794
      50 19,794
      50 19,794
15.05.2024 16:01:26,393 151   19,85
      151 19,85
      151 19,85
15.05.2024 15:59:33,730 100   19,87
      100 19,87
      100 19,87
15.05.2024 15:59:02,982 300   19,862
      300 19,862
      300 19,862
15.05.2024 15:58:15,101 10   19,896
      10 19,896
      10 19,896
15.05.2024 15:55:39,338 100   19,86
      100 19,86
      100 19,86
15.05.2024 15:53:21,647 200   19,836
      200 19,836
      200 19,836
15.05.2024 15:53:09,665 200   19,828
      200 19,828
      200 19,828
15.05.2024 15:52:30,512 300   19,82
      300 19,82
      300 19,82
15.05.2024 15:50:31,681 5   19,82
      5 19,82
      5 19,82
15.05.2024 15:50:29,224 330   19,792
      330 19,792
      330 19,792
15.05.2024 15:50:14,831 72   19,746
      72 19,746
      72 19,746
15.05.2024 15:49:46,278 100   19,796
      100 19,796
      100 19,796
15.05.2024 15:49:21,093 45   19,80
      45 19,80
      45 19,80
15.05.2024 15:48:06,352 120   19,788
      82 19,788
      38 19,788
      120 19,788
15.05.2024 15:47:58,435 100   19,772
      100 19,772
      100 19,772
15.05.2024 15:47:32,119 935   19,73
      935 19,73
      935 19,73
15.05.2024 15:46:55,230 100   19,75
      100 19,75
      100 19,75
15.05.2024 15:46:42,141 3   19,766
      3 19,766
      3 19,766
15.05.2024 15:46:16,310 100   19,80
      100 19,80
      100 19,80
15.05.2024 15:45:26,436 25   19,736
      25 19,736
      25 19,736
15.05.2024 15:45:11,304 705   19,75
      250 19,75
      100 19,75
      705 19,75
      355 19,75
15.05.2024 15:45:02,731 1 000   19,772
      1 000 19,772
      1 000 19,772
15.05.2024 15:42:48,234 100   19,85
      100 19,85
      100 19,85
15.05.2024 15:38:41,768 300   19,772
      300 19,772
      300 19,772
15.05.2024 15:38:33,114 150   19,782
      150 19,782
      150 19,782
15.05.2024 15:38:01,978 55   19,722
      25 19,722
      30 19,722
      55 19,722
15.05.2024 15:38:01,738 100   19,764
      100 19,764
      100 19,764
15.05.2024 15:37:38,627 531   19,782
      531 19,782
      531 19,782
15.05.2024 15:37:16,247 295   19,80
      15 19,80
      280 19,80
      295 19,80
15.05.2024 15:37:01,849 1 000   19,85
      1 000 19,85
      1 000 19,85
15.05.2024 15:36:54,723 300   19,808
      300 19,808
      300 19,808
15.05.2024 15:36:53,464 185   19,85
      185 19,85
      185 19,85
15.05.2024 15:35:48,433 100   19,90
      100 19,90
      100 19,90
15.05.2024 15:35:39,840 50   19,902
      50 19,902
      50 19,902
15.05.2024 15:35:09,802 150   19,966
      150 19,966
      150 19,966
15.05.2024 15:34:36,159 1 000   19,99
      1 000 19,99
      1 000 19,99
15.05.2024 15:34:32,461 50   20,00
      50 20,00
      50 20,00
15.05.2024 15:32:20,220 1 500   20,045
      1 500 20,045
      1 500 20,045
15.05.2024 15:29:57,752 60   20,105
      60 20,105
      60 20,105
15.05.2024 15:29:42,782 148   20,08
      148 20,08
      148 20,08
15.05.2024 15:28:48,672 100   20,11
      100 20,11
      100 20,11
15.05.2024 15:27:49,522 1 500   20,08
      1 500 20,08
      1 500 20,08
15.05.2024 15:26:56,275 18   20,10
      18 20,10
      18 20,10
15.05.2024 15:19:29,394 450   20,12
      450 20,12
      450 20,12
15.05.2024 15:19:13,643 175   20,125
      175 20,125
      175 20,125
15.05.2024 15:16:52,413 1   20,12
      1 20,12
      1 20,12
15.05.2024 15:13:38,620 250   20,105
      250 20,105
      250 20,105
15.05.2024 15:13:06,052 40   20,115
      40 20,115
      40 20,115
15.05.2024 15:11:36,666 700   20,145
      700 20,145
      700 20,145
15.05.2024 15:11:03,649 20   20,12
      20 20,12
      20 20,12
15.05.2024 15:08:54,499 1 000   20,095
      1 000 20,095
      1 000 20,095
15.05.2024 15:07:30,900 85   20,08
      85 20,08
      85 20,08
15.05.2024 15:04:39,214 50   20,095
      50 20,095
      50 20,095
15.05.2024 15:04:38,952 500   20,095
      11 20,095
      399 20,095
      90 20,095
      500 20,095
15.05.2024 15:04:12,633 250   20,105
      250 20,105
      250 20,105
15.05.2024 14:59:43,863 499   20,11
      499 20,11
      499 20,11
15.05.2024 14:59:35,911 4   20,11
      4 20,11
      4 20,11
15.05.2024 14:58:48,276 25   20,145
      25 20,145
      25 20,145
15.05.2024 14:56:59,169 50   20,125
      50 20,125
      50 20,125
15.05.2024 14:55:40,849 15   20,13
      15 20,13
      15 20,13
15.05.2024 14:53:27,006 200   20,13
      200 20,13
      200 20,13
15.05.2024 14:53:16,796 250   20,155
      250 20,155
      250 20,155
15.05.2024 14:51:42,122 148   20,17
      148 20,17
      148 20,17
15.05.2024 14:51:12,961 245   20,175
      245 20,175
      245 20,175
15.05.2024 14:49:00,365 4   20,16
      4 20,16
      4 20,16
15.05.2024 14:48:44,083 100   20,16
      100 20,16
      100 20,16
15.05.2024 14:46:21,272 25   20,16
      25 20,16
      25 20,16
15.05.2024 14:46:01,166 123   20,155
      123 20,155
      123 20,155
15.05.2024 14:44:50,828 30   20,165
      30 20,165
      30 20,165
15.05.2024 14:42:52,840 502   20,12
      502 20,12
      502 20,12
15.05.2024 14:40:57,843 240   20,12
      240 20,12
      240 20,12
15.05.2024 14:40:54,318 2   20,10
      2 20,10
      2 20,10
15.05.2024 14:40:28,085 850   20,10
      850 20,10
      850 20,10
15.05.2024 14:38:44,801 130   20,15
      130 20,15
      130 20,15
15.05.2024 14:38:29,469 50   20,15
      50 20,15
      50 20,15
15.05.2024 14:37:34,405 421   20,175
      421 20,175
      421 20,175
15.05.2024 14:37:04,797 40   20,20
      40 20,20
      40 20,20
15.05.2024 14:37:00,265 1 000   20,205
      1 000 20,205
      1 000 20,205
15.05.2024 14:36:18,596 67   20,195
      67 20,195
      67 20,195
15.05.2024 14:35:27,122 20   20,175
      20 20,175
      20 20,175
15.05.2024 14:34:35,675 400   20,165
      400 20,165
      400 20,165
15.05.2024 14:30:47,346 25   20,05
      25 20,05
      25 20,05
15.05.2024 14:30:19,237 200   20,045
      200 20,045
      200 20,045
15.05.2024 14:30:03,276 1 000   19,95
      1 000 19,95
      1 000 19,95
15.05.2024 14:29:45,300 100   19,862
      100 19,862
      100 19,862
15.05.2024 14:29:42,132 1 000   19,918
      1 000 19,918
      1 000 19,918
15.05.2024 14:24:47,431 1 200   19,886
      1 200 19,886
      1 200 19,886
15.05.2024 14:24:17,712 40   19,852
      40 19,852
      40 19,852
15.05.2024 14:23:29,284 40   19,874
      40 19,874
      40 19,874
15.05.2024 14:11:31,907 250   19,89
      250 19,89
      250 19,89
15.05.2024 14:10:09,132 40   19,852
      40 19,852
      40 19,852
15.05.2024 14:06:38,026 80   19,888
      80 19,888
      80 19,888
15.05.2024 14:05:31,274 55   19,89
      55 19,89
      55 19,89
15.05.2024 14:01:08,249 11   19,892
      11 19,892
      11 19,892
15.05.2024 14:01:02,850 200   19,90
      200 19,90
      200 19,90
15.05.2024 13:59:22,038 4   19,912
      4 19,912
      4 19,912
15.05.2024 13:58:44,546 16   19,912
      16 19,912
      16 19,912
15.05.2024 13:56:54,733 40   19,912
      40 19,912
      40 19,912
15.05.2024 13:56:35,778 500   19,912
      500 19,912
      500 19,912
15.05.2024 13:52:44,442 25   19,878
      25 19,878
      25 19,878
15.05.2024 13:52:40,899 60   19,912
      60 19,912
      60 19,912
15.05.2024 13:46:30,753 2   19,872
      2 19,872
      2 19,872
15.05.2024 13:46:13,184 252   19,874
      252 19,874
      252 19,874
15.05.2024 13:44:43,248 4   19,87
      4 19,87
      4 19,87
15.05.2024 13:44:31,640 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:44:16,230 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:44:02,761 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:43:52,220 10   19,874
      10 19,874
      10 19,874
15.05.2024 13:43:19,227 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:42:29,888 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:42:25,008 250   19,872
      250 19,872
      250 19,872
15.05.2024 13:41:45,999 92   19,872
      92 19,872
      92 19,872
15.05.2024 13:41:25,079 100   19,89
      100 19,89
      100 19,89
15.05.2024 13:40:02,805 1 909   19,892
      409 19,892
      1 909 19,892
      1 500 19,892
15.05.2024 13:39:37,050 1 500   19,90
      1 500 19,90
      1 500 19,90
15.05.2024 13:38:56,378 1 500   19,89
      1 500 19,89
      1 500 19,89
15.05.2024 13:37:39,699 3   19,876
      3 19,876
      3 19,876
15.05.2024 13:33:59,009 100   19,90
      100 19,90
      100 19,90
15.05.2024 13:30:37,821 2   19,872
      2 19,872
      2 19,872
15.05.2024 13:30:20,244 11   19,872
      11 19,872
      11 19,872
15.05.2024 13:29:07,935 40   19,898
      40 19,898
      40 19,898
15.05.2024 13:28:49,929 500   19,898
      500 19,898
      500 19,898
15.05.2024 13:22:07,544 200   19,884
      200 19,884
      200 19,884
15.05.2024 13:21:15,264 140   19,914
      140 19,914
      140 19,914
15.05.2024 13:21:00,951 500   19,878
      500 19,878
      500 19,878
15.05.2024 13:20:47,748 15   19,878
      15 19,878
      15 19,878
15.05.2024 13:15:58,705 100   19,878
      100 19,878
      100 19,878
15.05.2024 13:14:40,644 100   19,876
      100 19,876
      100 19,876
15.05.2024 13:09:50,897 50   19,912
      50 19,912
      50 19,912
15.05.2024 13:08:13,285 400   19,908
      400 19,908
      400 19,908
15.05.2024 13:06:20,609 65   19,89
      65 19,89
      65 19,89
15.05.2024 13:06:15,424 252   19,892
      252 19,892
      252 19,892
15.05.2024 13:05:54,974 252   19,892
      252 19,892
      252 19,892
15.05.2024 13:05:38,380 91   19,892
      91 19,892
      91 19,892
15.05.2024 13:01:50,513 100   19,928
      100 19,928
      100 19,928
15.05.2024 13:01:07,274 24   19,892
      24 19,892
      24 19,892
15.05.2024 13:01:07,234 252   19,892
      252 19,892
      252 19,892
15.05.2024 13:00:27,628 5   19,926
      5 19,926
      5 19,926
15.05.2024 13:00:14,883 1 490   19,95
      1 476 19,95
      1 490 19,95
      14 19,95
15.05.2024 12:58:30,767 167   19,952
      167 19,952
      167 19,952
15.05.2024 12:56:06,405 150   19,988
      150 19,988
      150 19,988
15.05.2024 12:55:51,242 50   19,99
      50 19,99
      50 19,99
15.05.2024 12:55:29,625 50   19,996
      50 19,996
      50 19,996
15.05.2024 12:55:16,543 19   19,956
      19 19,956
      19 19,956
15.05.2024 12:52:19,411 42   20,00
      42 20,00
      42 20,00
15.05.2024 12:51:30,293 7   20,005
      7 20,005
      7 20,005
15.05.2024 12:48:48,188 6   20,01
      6 20,01
      6 20,01
15.05.2024 12:47:04,714 354   20,00
      154 20,00
      354 20,00
      200 20,00
15.05.2024 12:46:35,977 44   20,005
      44 20,005
      44 20,005
15.05.2024 12:44:10,439 65   20,035
      65 20,035
      65 20,035
15.05.2024 12:43:45,552 250   20,035
      250 20,035
      250 20,035
15.05.2024 12:43:00,518 202   20,035
      202 20,035
      202 20,035
15.05.2024 12:39:06,627 50   20,025
      50 20,025
      50 20,025
15.05.2024 12:38:33,068 1 000   20,025
      1 000 20,025
      1 000 20,025
15.05.2024 12:37:01,606 26   20,005
      26 20,005
      26 20,005
15.05.2024 12:36:08,575 1 146   20,005
      1 146 20,005
      1 146 20,005
15.05.2024 12:36:04,112 354   20,005
      354 20,005
      354 20,005
15.05.2024 12:33:48,897 9   20,025
      9 20,025
      9 20,025
15.05.2024 12:32:51,463 5   20,025
      5 20,025
      5 20,025
15.05.2024 12:32:48,548 1 000   20,005
      1 000 20,005
      1 000 20,005
15.05.2024 12:30:37,371 7   20,045
      7 20,045
      7 20,045
15.05.2024 12:29:27,163 5   20,025
      5 20,025
      5 20,025
15.05.2024 12:28:04,342 10   20,015
      10 20,015
      10 20,015
15.05.2024 12:23:10,548 1 500   20,05
      1 500 20,05
      1 500 20,05
15.05.2024 12:22:54,982 1 302   20,05
      300 20,05
      1 302 20,05
      1 000 20,05
      2 20,05
15.05.2024 12:22:53,939 60   20,04
      60 20,04
      60 20,04
15.05.2024 12:21:51,045 308   20,03
      308 20,03
      308 20,03
15.05.2024 12:20:56,344 100   20,04
      100 20,04
      100 20,04
15.05.2024 12:18:28,472 210   20,03
      210 20,03
      210 20,03
15.05.2024 12:18:12,587 420   20,04
      420 20,04
      420 20,04
15.05.2024 12:18:08,172 146   19,996
      146 19,996
      146 19,996
15.05.2024 12:17:02,008 200   19,992
      200 19,992
      200 19,992
15.05.2024 12:13:36,857 50   20,01
      50 20,01
      50 20,01
15.05.2024 12:10:09,702 15   20,04
      15 20,04
      15 20,04
15.05.2024 12:09:35,048 100   20,04
      100 20,04
      100 20,04
15.05.2024 12:06:04,882 2   20,015
      2 20,015
      2 20,015
15.05.2024 12:05:29,055 25   20,045
      25 20,045
      25 20,045
15.05.2024 12:04:27,748 37   20,045
      37 20,045
      37 20,045
15.05.2024 12:04:16,423 320   20,00
      320 20,00
      320 20,00
15.05.2024 12:04:07,730 320   19,998
      320 19,998
      320 19,998
15.05.2024 12:02:22,301 14   19,998
      14 19,998
      14 19,998
15.05.2024 12:02:06,299 134   19,998
      134 19,998
      134 19,998
15.05.2024 12:01:11,322 6   19,984
      6 19,984
      6 19,984
15.05.2024 12:01:07,750 1 500   19,972
      1 500 19,972
      1 500 19,972
15.05.2024 12:01:07,644 940   19,972
      940 19,972
      940 19,972
15.05.2024 12:00:50,557 1 500   20,00
      1 500 20,00
      1 380 20,00
      120 20,00
15.05.2024 11:59:55,429 100   19,99
      100 19,99
      100 19,99
15.05.2024 11:59:28,870 40   19,988
      40 19,988
      40 19,988
15.05.2024 11:58:34,623 25   19,988
      25 19,988
      25 19,988
15.05.2024 11:58:23,763 350   19,97
      200 19,97
      350 19,97
      150 19,97
15.05.2024 11:58:22,141 1 500   19,97
      1 500 19,97
      1 500 19,97
15.05.2024 11:58:00,485 920   19,968
      920 19,968
      920 19,968
15.05.2024 11:57:59,153 930   19,968
      930 19,968
      930 19,968
15.05.2024 11:54:19,272 47   19,956
      47 19,956
      47 19,956
15.05.2024 11:53:58,762 25   19,968
      25 19,968
      25 19,968
15.05.2024 11:52:59,052 100   19,912
      100 19,912
      100 19,912
15.05.2024 11:50:04,735 2   19,968
      2 19,968
      2 19,968
15.05.2024 11:48:59,121 9   19,968
      9 19,968
      9 19,968
15.05.2024 11:48:48,269 10   19,968
      10 19,968
      10 19,968
15.05.2024 11:48:46,287 51   19,968
      51 19,968
      51 19,968
15.05.2024 11:48:34,295 335   19,968
      335 19,968
      335 19,968
15.05.2024 11:47:39,008 379   19,942
      379 19,942
      379 19,942
15.05.2024 11:47:19,889 1 500   19,93
      1 500 19,93
      1 500 19,93
15.05.2024 11:47:19,342 1 500   19,93
      1 500 19,93
      1 500 19,93
15.05.2024 11:45:49,931 288   19,942
      288 19,942
      288 19,942
15.05.2024 11:45:32,609 5   19,942
      5 19,942
      5 19,942
15.05.2024 11:41:44,604 77   19,936
      77 19,936
      77 19,936
15.05.2024 11:38:59,325 250   19,934
      250 19,934
      250 19,934
15.05.2024 11:38:22,784 30   19,904
      30 19,904
      30 19,904
15.05.2024 11:37:37,457 200   19,92
      200 19,92
      200 19,92
15.05.2024 11:34:51,478 352   19,892
      352 19,892
      352 19,892
15.05.2024 11:29:40,813 500   19,928
      500 19,928
      500 19,928
15.05.2024 11:25:53,702 150   19,906
      150 19,906
      150 19,906
15.05.2024 11:24:31,030 230   19,914
      230 19,914
      230 19,914
15.05.2024 11:23:19,005 50   19,932
      50 19,932
      50 19,932
15.05.2024 11:22:52,245 400   19,926
      400 19,926
      400 19,926
15.05.2024 11:20:00,349 20   19,926
      20 19,926
      20 19,926
15.05.2024 11:16:55,724 50   19,872
      50 19,872
      50 19,872
15.05.2024 11:16:19,213 1   19,914
      1 19,914
      1 19,914
15.05.2024 11:13:49,462 1 000   19,902
      1 000 19,902
      1 000 19,902
15.05.2024 11:13:45,438 350   19,90
      250 19,90
      350 19,90
      100 19,90
15.05.2024 11:13:08,515 350   19,902
      350 19,902
      350 19,902
15.05.2024 11:12:25,403 2   19,928
      2 19,928
      2 19,928
15.05.2024 11:11:16,672 10   19,93
      10 19,93
      10 19,93
15.05.2024 11:10:56,335 200   19,932
      200 19,932
      200 19,932
15.05.2024 11:09:33,029 7   19,88
      7 19,88
      7 19,88
15.05.2024 11:04:38,145 75   19,932
      75 19,932
      75 19,932
15.05.2024 11:04:11,626 150   19,894
      150 19,894
      150 19,894
15.05.2024 11:02:41,293 11   19,946
      11 19,946
      11 19,946
15.05.2024 11:02:36,727 60   19,946
      60 19,946
      60 19,946
15.05.2024 11:01:10,318 252   19,912
      252 19,912
      252 19,912
15.05.2024 10:59:31,459 100   19,896
      100 19,896
      100 19,896
15.05.2024 10:57:08,187 50   19,902
      50 19,902
      50 19,902
15.05.2024 10:52:24,857 25   19,87
      25 19,87
      25 19,87
15.05.2024 10:51:20,522 25   19,87
      25 19,87
      25 19,87

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)