Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
180
1,9928
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:29,082 | 5 063 | 1,9928 | |
5 063 | 1,9928 | |||
5 063 | 1,9928 | |||
15.05.2024 | 21:37:51,385 | 100 | 1,9744 | |
100 | 1,9744 | |||
100 | 1,9744 | |||
15.05.2024 | 21:09:21,474 | 1 500 | 1,956 | |
1 500 | 1,956 | |||
1 500 | 1,956 | |||
15.05.2024 | 20:55:51,256 | 500 | 1,97 | |
500 | 1,97 | |||
500 | 1,97 | |||
15.05.2024 | 20:50:54,936 | 2 000 | 1,9754 | |
2 000 | 1,9754 | |||
2 000 | 1,9754 | |||
15.05.2024 | 20:17:22,898 | 1 000 | 1,9416 | |
1 000 | 1,9416 | |||
1 000 | 1,9416 | |||
15.05.2024 | 20:15:21,910 | 30 | 1,9416 | |
30 | 1,9416 | |||
30 | 1,9416 | |||
15.05.2024 | 20:12:27,058 | 1 500 | 1,984 | |
1 500 | 1,984 | |||
1 500 | 1,984 | |||
15.05.2024 | 19:25:18,782 | 1 000 | 1,984 | |
1 000 | 1,984 | |||
1 000 | 1,984 | |||
15.05.2024 | 18:50:05,157 | 200 | 2,0135 | |
200 | 2,0135 | |||
200 | 2,0135 | |||
15.05.2024 | 18:45:31,567 | 1 000 | 1,9802 | |
1 000 | 1,9802 | |||
1 000 | 1,9802 | |||
15.05.2024 | 18:10:26,272 | 5 000 | 1,9506 | |
5 000 | 1,9506 | |||
5 000 | 1,9506 | |||
15.05.2024 | 17:36:28,223 | 400 | 1,9946 | |
400 | 1,9946 | |||
400 | 1,9946 | |||
15.05.2024 | 17:21:52,151 | 2 553 | 1,9952 | |
2 553 | 1,9952 | |||
2 553 | 1,9952 | |||
15.05.2024 | 17:21:02,483 | 5 100 | 1,9952 | |
5 100 | 1,9952 | |||
5 100 | 1,9952 | |||
15.05.2024 | 16:58:48,063 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
1 000 | 1,96 | |||
15.05.2024 | 16:54:45,329 | 1 000 | 1,97 | |
1 000 | 1,97 | |||
1 000 | 1,97 | |||
15.05.2024 | 16:49:48,482 | 1 571 | 1,9602 | |
1 571 | 1,9602 | |||
1 571 | 1,9602 | |||
15.05.2024 | 16:38:29,910 | 200 | 1,9512 | |
200 | 1,9512 | |||
200 | 1,9512 | |||
15.05.2024 | 16:33:04,653 | 1 000 | 1,9054 | |
1 000 | 1,9054 | |||
1 000 | 1,9054 | |||
15.05.2024 | 16:32:29,346 | 1 000 | 1,9148 | |
1 000 | 1,9148 | |||
1 000 | 1,9148 | |||
15.05.2024 | 16:32:05,747 | 10 000 | 1,90 | |
10 000 | 1,90 | |||
10 000 | 1,90 | |||
15.05.2024 | 16:25:51,820 | 1 500 | 1,94 | |
1 500 | 1,94 | |||
1 500 | 1,94 | |||
15.05.2024 | 16:25:45,046 | 500 | 1,95 | |
500 | 1,95 | |||
500 | 1,95 | |||
15.05.2024 | 16:24:46,225 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
1 000 | 1,96 | |||
15.05.2024 | 16:23:31,306 | 450 | 1,9616 | |
450 | 1,9616 | |||
450 | 1,9616 | |||
15.05.2024 | 16:21:05,226 | 3 500 | 1,9714 | |
3 500 | 1,9714 | |||
3 500 | 1,9714 | |||
15.05.2024 | 16:17:52,306 | 360 | 1,9622 | |
360 | 1,9622 | |||
360 | 1,9622 | |||
15.05.2024 | 16:15:14,916 | 2 000 | 1,98 | |
2 000 | 1,98 | |||
2 000 | 1,98 | |||
15.05.2024 | 16:14:28,760 | 1 014 | 1,981 | |
1 014 | 1,981 | |||
1 014 | 1,981 | |||
15.05.2024 | 16:12:13,284 | 10 000 | 1,9438 | |
4 800 | 1,9438 | |||
5 200 | 1,9438 | |||
10 000 | 1,9438 | |||
15.05.2024 | 16:12:10,382 | 5 200 | 1,9438 | |
5 200 | 1,9438 | |||
5 200 | 1,9438 | |||
15.05.2024 | 16:11:26,003 | 5 182 | 1,95 | |
5 182 | 1,95 | |||
5 182 | 1,95 | |||
15.05.2024 | 16:11:09,086 | 5 200 | 1,95 | |
5 200 | 1,95 | |||
5 200 | 1,95 | |||
15.05.2024 | 16:07:21,627 | 200 | 1,95 | |
200 | 1,95 | |||
200 | 1,95 | |||
15.05.2024 | 16:01:05,086 | 250 | 1,89 | |
250 | 1,89 | |||
250 | 1,89 | |||
15.05.2024 | 15:58:48,258 | 3 118 | 1,913 | |
3 118 | 1,913 | |||
3 118 | 1,913 | |||
15.05.2024 | 15:58:47,833 | 5 300 | 1,913 | |
5 300 | 1,913 | |||
5 300 | 1,913 | |||
15.05.2024 | 15:58:38,227 | 5 300 | 1,913 | |
5 300 | 1,913 | |||
5 300 | 1,913 | |||
15.05.2024 | 15:58:14,723 | 7 900 | 1,9128 | |
7 900 | 1,9128 | |||
5 300 | 1,9128 | |||
2 600 | 1,9128 | |||
15.05.2024 | 15:55:24,680 | 846 | 1,9502 | |
846 | 1,9502 | |||
846 | 1,9502 | |||
15.05.2024 | 15:55:03,881 | 4 154 | 1,9502 | |
777 | 1,9502 | |||
4 154 | 1,9502 | |||
3 377 | 1,9502 | |||
15.05.2024 | 15:53:06,489 | 553 | 2,00 | |
553 | 2,00 | |||
498 | 2,00 | |||
55 | 2,00 | |||
15.05.2024 | 15:52:25,536 | 785 | 2,011 | |
785 | 2,011 | |||
785 | 2,011 | |||
15.05.2024 | 15:51:40,489 | 1 600 | 2,011 | |
1 000 | 2,011 | |||
600 | 2,011 | |||
1 600 | 2,011 | |||
15.05.2024 | 15:51:40,452 | 1 615 | 1,9762 | |
1 615 | 1,9762 | |||
1 615 | 1,9762 | |||
15.05.2024 | 15:50:41,891 | 2 000 | 2,02 | |
2 000 | 2,02 | |||
2 000 | 2,02 | |||
15.05.2024 | 15:47:56,794 | 500 | 2,0455 | |
500 | 2,0455 | |||
500 | 2,0455 | |||
15.05.2024 | 15:47:38,597 | 2 000 | 2,0455 | |
2 000 | 2,0455 | |||
2 000 | 2,0455 | |||
15.05.2024 | 15:45:12,933 | 1 250 | 2,05 | |
250 | 2,05 | |||
1 250 | 2,05 | |||
1 000 | 2,05 | |||
15.05.2024 | 15:42:09,522 | 1 000 | 2,0725 | |
1 000 | 2,0725 | |||
1 000 | 2,0725 | |||
15.05.2024 | 15:40:29,773 | 2 281 | 2,1095 | |
2 281 | 2,1095 | |||
2 281 | 2,1095 | |||
15.05.2024 | 15:38:52,262 | 500 | 2,0505 | |
500 | 2,0505 | |||
250 | 2,0505 | |||
250 | 2,0505 | |||
15.05.2024 | 15:38:46,241 | 200 | 2,10 | |
200 | 2,10 | |||
200 | 2,10 | |||
15.05.2024 | 15:35:46,040 | 200 | 2,17 | |
200 | 2,17 | |||
200 | 2,17 | |||
15.05.2024 | 15:31:51,004 | 375 | 2,20 | |
375 | 2,20 | |||
375 | 2,20 | |||
15.05.2024 | 15:30:04,286 | 2 420 | 2,242 | |
2 420 | 2,242 | |||
2 420 | 2,242 | |||
15.05.2024 | 15:29:02,491 | 250 | 2,242 | |
250 | 2,242 | |||
250 | 2,242 | |||
15.05.2024 | 15:27:04,904 | 930 | 2,242 | |
930 | 2,242 | |||
930 | 2,242 | |||
15.05.2024 | 15:25:41,150 | 1 400 | 2,223 | |
1 400 | 2,223 | |||
1 400 | 2,223 | |||
15.05.2024 | 15:20:00,838 | 100 | 2,2415 | |
100 | 2,2415 | |||
100 | 2,2415 | |||
15.05.2024 | 15:19:49,253 | 1 400 | 2,2415 | |
1 400 | 2,2415 | |||
1 400 | 2,2415 | |||
15.05.2024 | 15:17:52,534 | 450 | 2,241 | |
450 | 2,241 | |||
450 | 2,241 | |||
15.05.2024 | 15:17:49,046 | 1 400 | 2,241 | |
1 400 | 2,241 | |||
1 400 | 2,241 | |||
15.05.2024 | 15:17:37,892 | 1 400 | 2,231 | |
1 400 | 2,231 | |||
1 400 | 2,231 | |||
15.05.2024 | 15:16:27,692 | 1 400 | 2,231 | |
1 400 | 2,231 | |||
1 400 | 2,231 | |||
15.05.2024 | 15:12:54,203 | 970 | 2,2315 | |
970 | 2,2315 | |||
970 | 2,2315 | |||
15.05.2024 | 14:53:29,882 | 1 400 | 2,2285 | |
1 400 | 2,2285 | |||
1 400 | 2,2285 | |||
15.05.2024 | 14:52:23,372 | 1 400 | 2,2285 | |
1 400 | 2,2285 | |||
1 400 | 2,2285 | |||
15.05.2024 | 14:40:04,375 | 520 | 2,2235 | |
520 | 2,2235 | |||
520 | 2,2235 | |||
15.05.2024 | 14:36:34,472 | 1 400 | 2,2015 | |
1 400 | 2,2015 | |||
1 400 | 2,2015 | |||
15.05.2024 | 14:21:40,558 | 2 200 | 2,17 | |
2 200 | 2,17 | |||
2 200 | 2,17 | |||
15.05.2024 | 14:20:06,819 | 1 400 | 2,1725 | |
1 400 | 2,1725 | |||
1 400 | 2,1725 | |||
15.05.2024 | 14:19:55,066 | 1 400 | 2,1725 | |
1 400 | 2,1725 | |||
1 400 | 2,1725 | |||
15.05.2024 | 14:14:22,497 | 275 | 2,1235 | |
275 | 2,1235 | |||
275 | 2,1235 | |||
15.05.2024 | 14:05:59,705 | 275 | 2,154 | |
275 | 2,154 | |||
275 | 2,154 | |||
15.05.2024 | 13:54:03,700 | 250 | 2,174 | |
250 | 2,174 | |||
250 | 2,174 | |||
15.05.2024 | 13:54:03,546 | 500 | 2,174 | |
500 | 2,174 | |||
500 | 2,174 | |||
15.05.2024 | 13:51:35,596 | 3 200 | 2,16 | |
3 000 | 2,16 | |||
200 | 2,16 | |||
3 200 | 2,16 | |||
15.05.2024 | 13:51:31,582 | 1 400 | 2,1595 | |
1 400 | 2,1595 | |||
1 400 | 2,1595 | |||
15.05.2024 | 13:51:31,578 | 4 000 | 2,127 | |
4 000 | 2,127 | |||
4 000 | 2,127 | |||
15.05.2024 | 13:51:07,520 | 1 400 | 2,1265 | |
1 400 | 2,1265 | |||
1 400 | 2,1265 | |||
15.05.2024 | 13:50:09,001 | 1 000 | 2,1265 | |
1 000 | 2,1265 | |||
1 000 | 2,1265 | |||
15.05.2024 | 13:45:35,893 | 250 | 2,1265 | |
250 | 2,1265 | |||
250 | 2,1265 | |||
15.05.2024 | 13:44:34,375 | 600 | 2,127 | |
600 | 2,127 | |||
600 | 2,127 | |||
15.05.2024 | 13:44:18,783 | 1 400 | 2,127 | |
1 400 | 2,127 | |||
1 400 | 2,127 | |||
15.05.2024 | 13:43:43,607 | 200 | 2,15 | |
200 | 2,15 | |||
200 | 2,15 | |||
15.05.2024 | 13:37:42,929 | 1 400 | 2,1435 | |
1 400 | 2,1435 | |||
1 400 | 2,1435 | |||
15.05.2024 | 13:37:38,853 | 1 400 | 2,1435 | |
1 400 | 2,1435 | |||
1 400 | 2,1435 | |||
15.05.2024 | 13:30:06,934 | 1 | 2,134 | |
1 | 2,134 | |||
1 | 2,134 | |||
15.05.2024 | 13:30:06,330 | 12 | 2,134 | |
12 | 2,134 | |||
12 | 2,134 | |||
15.05.2024 | 13:27:45,435 | 1 474 | 2,17 | |
1 474 | 2,17 | |||
1 474 | 2,17 | |||
15.05.2024 | 13:24:01,345 | 450 | 2,2295 | |
450 | 2,2295 | |||
450 | 2,2295 | |||
15.05.2024 | 13:18:56,516 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
15.05.2024 | 13:06:56,527 | 1 458 | 2,22 | |
1 458 | 2,22 | |||
1 458 | 2,22 | |||
15.05.2024 | 13:06:42,978 | 940 | 2,22 | |
940 | 2,22 | |||
940 | 2,22 | |||
15.05.2024 | 13:06:42,394 | 2 500 | 2,22 | |
2 500 | 2,22 | |||
2 500 | 2,22 | |||
15.05.2024 | 13:06:04,002 | 1 402 | 2,2195 | |
1 402 | 2,2195 | |||
1 402 | 2,2195 | |||
15.05.2024 | 13:02:41,452 | 1 474 | 2,18 | |
1 474 | 2,18 | |||
1 474 | 2,18 | |||
15.05.2024 | 13:01:10,762 | 1 474 | 2,18 | |
474 | 2,18 | |||
1 474 | 2,18 | |||
1 000 | 2,18 | |||
15.05.2024 | 12:52:33,032 | 1 000 | 2,1805 | |
1 000 | 2,1805 | |||
1 000 | 2,1805 | |||
15.05.2024 | 12:52:32,925 | 1 000 | 2,1805 | |
1 000 | 2,1805 | |||
1 000 | 2,1805 | |||
15.05.2024 | 12:52:28,445 | 901 | 2,2195 | |
901 | 2,2195 | |||
901 | 2,2195 | |||
15.05.2024 | 12:48:43,286 | 598 | 2,2195 | |
598 | 2,2195 | |||
598 | 2,2195 | |||
15.05.2024 | 12:47:26,598 | 1 402 | 2,2195 | |
1 402 | 2,2195 | |||
1 402 | 2,2195 | |||
15.05.2024 | 12:43:09,004 | 100 | 2,2195 | |
100 | 2,2195 | |||
100 | 2,2195 | |||
15.05.2024 | 12:41:01,423 | 100 | 2,2195 | |
100 | 2,2195 | |||
100 | 2,2195 | |||
15.05.2024 | 12:13:43,094 | 900 | 2,2195 | |
900 | 2,2195 | |||
900 | 2,2195 | |||
15.05.2024 | 12:02:03,266 | 378 | 2,18 | |
378 | 2,18 | |||
378 | 2,18 | |||
15.05.2024 | 12:02:01,550 | 1 474 | 2,18 | |
1 474 | 2,18 | |||
1 474 | 2,18 | |||
15.05.2024 | 12:01:16,591 | 1 474 | 2,18 | |
1 474 | 2,18 | |||
1 474 | 2,18 | |||
15.05.2024 | 11:58:10,176 | 3 106 | 2,20 | |
3 106 | 2,20 | |||
106 | 2,20 | |||
3 000 | 2,20 | |||
15.05.2024 | 11:56:50,057 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:55:16,778 | 500 | 2,1995 | |
500 | 2,1995 | |||
500 | 2,1995 | |||
15.05.2024 | 11:53:27,855 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:49:35,807 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:48:09,210 | 6 072 | 2,1995 | |
6 072 | 2,1995 | |||
4 598 | 2,1995 | |||
1 474 | 2,1995 | |||
15.05.2024 | 11:47:40,488 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:45:51,283 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:44:25,665 | 196 | 2,1995 | |
196 | 2,1995 | |||
196 | 2,1995 | |||
15.05.2024 | 11:44:20,346 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:44:13,830 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 11:32:26,276 | 1 000 | 2,151 | |
1 000 | 2,151 | |||
1 000 | 2,151 | |||
15.05.2024 | 11:31:38,366 | 200 | 2,151 | |
200 | 2,151 | |||
200 | 2,151 | |||
15.05.2024 | 11:31:07,866 | 1 000 | 2,151 | |
1 000 | 2,151 | |||
1 000 | 2,151 | |||
15.05.2024 | 11:29:18,642 | 1 200 | 2,1505 | |
1 200 | 2,1505 | |||
200 | 2,1505 | |||
1 000 | 2,1505 | |||
15.05.2024 | 11:16:54,646 | 100 | 2,195 | |
100 | 2,195 | |||
100 | 2,195 | |||
15.05.2024 | 11:11:59,793 | 392 | 2,195 | |
392 | 2,195 | |||
392 | 2,195 | |||
15.05.2024 | 11:11:56,389 | 1 402 | 2,195 | |
1 402 | 2,195 | |||
1 402 | 2,195 | |||
15.05.2024 | 11:11:46,282 | 1 402 | 2,18 | |
1 402 | 2,18 | |||
1 402 | 2,18 | |||
15.05.2024 | 11:11:45,657 | 1 402 | 2,18 | |
1 402 | 2,18 | |||
1 402 | 2,18 | |||
15.05.2024 | 11:11:41,196 | 1 402 | 2,18 | |
1 402 | 2,18 | |||
1 402 | 2,18 | |||
15.05.2024 | 11:10:05,651 | 1 000 | 2,1505 | |
1 000 | 2,1505 | |||
1 000 | 2,1505 | |||
15.05.2024 | 10:58:24,630 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
15.05.2024 | 10:57:31,228 | 1 402 | 2,18 | |
1 402 | 2,18 | |||
1 402 | 2,18 | |||
15.05.2024 | 10:55:37,872 | 170 | 2,18 | |
170 | 2,18 | |||
170 | 2,18 | |||
15.05.2024 | 10:54:58,637 | 1 474 | 2,15 | |
1 474 | 2,15 | |||
1 474 | 2,15 | |||
15.05.2024 | 10:48:16,789 | 1 474 | 2,15 | |
1 474 | 2,15 | |||
1 474 | 2,15 | |||
15.05.2024 | 10:40:23,623 | 1 474 | 2,15 | |
1 474 | 2,15 | |||
1 474 | 2,15 | |||
15.05.2024 | 10:37:12,366 | 150 | 2,1995 | |
150 | 2,1995 | |||
150 | 2,1995 | |||
15.05.2024 | 10:36:32,896 | 1 474 | 2,15 | |
1 474 | 2,15 | |||
1 474 | 2,15 | |||
15.05.2024 | 10:36:26,901 | 1 400 | 2,15 | |
1 400 | 2,15 | |||
1 400 | 2,15 | |||
15.05.2024 | 10:35:12,342 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:33:41,152 | 1 320 | 2,15 | |
1 320 | 2,15 | |||
1 320 | 2,15 | |||
15.05.2024 | 10:32:13,010 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:27:15,339 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:24:52,076 | 1 196 | 2,1995 | |
1 196 | 2,1995 | |||
1 196 | 2,1995 | |||
15.05.2024 | 10:24:49,824 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:24:46,214 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:23:30,055 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 10:04:30,922 | 1 000 | 2,1795 | |
1 000 | 2,1795 | |||
1 000 | 2,1795 | |||
15.05.2024 | 10:03:57,057 | 3 000 | 2,18 | |
3 000 | 2,18 | |||
3 000 | 2,18 | |||
15.05.2024 | 10:03:27,000 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
15.05.2024 | 09:48:24,541 | 300 | 2,1795 | |
300 | 2,1795 | |||
300 | 2,1795 | |||
15.05.2024 | 09:44:38,940 | 229 | 2,1795 | |
229 | 2,1795 | |||
229 | 2,1795 | |||
15.05.2024 | 09:30:53,007 | 13 | 2,1795 | |
13 | 2,1795 | |||
13 | 2,1795 | |||
15.05.2024 | 09:30:27,098 | 157 | 2,1795 | |
157 | 2,1795 | |||
157 | 2,1795 | |||
15.05.2024 | 09:22:47,689 | 139 | 2,15 | |
139 | 2,15 | |||
139 | 2,15 | |||
15.05.2024 | 09:19:38,016 | 2 806 | 2,15 | |
2 806 | 2,15 | |||
2 806 | 2,15 | |||
15.05.2024 | 09:17:53,137 | 2 194 | 2,15 | |
2 194 | 2,15 | |||
1 474 | 2,15 | |||
720 | 2,15 | |||
15.05.2024 | 09:11:54,432 | 750 | 2,1795 | |
750 | 2,1795 | |||
750 | 2,1795 | |||
15.05.2024 | 09:09:30,530 | 5 500 | 2,162 | |
2 500 | 2,162 | |||
2 700 | 2,162 | |||
3 000 | 2,162 | |||
2 300 | 2,162 | |||
500 | 2,162 | |||
15.05.2024 | 09:07:14,161 | 680 | 2,1795 | |
680 | 2,1795 | |||
680 | 2,1795 | |||
15.05.2024 | 09:04:59,679 | 4 598 | 2,20 | |
4 598 | 2,20 | |||
3 000 | 2,20 | |||
1 598 | 2,20 | |||
15.05.2024 | 09:04:19,856 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 08:52:43,648 | 110 | 2,1995 | |
110 | 2,1995 | |||
110 | 2,1995 | |||
15.05.2024 | 08:50:37,952 | 550 | 2,1995 | |
550 | 2,1995 | |||
550 | 2,1995 | |||
15.05.2024 | 08:46:48,606 | 545 | 2,1995 | |
545 | 2,1995 | |||
545 | 2,1995 | |||
15.05.2024 | 08:43:00,929 | 300 | 2,1995 | |
300 | 2,1995 | |||
300 | 2,1995 | |||
15.05.2024 | 08:37:52,970 | 100 | 2,1995 | |
100 | 2,1995 | |||
100 | 2,1995 | |||
15.05.2024 | 08:26:58,925 | 3 000 | 2,18 | |
3 000 | 2,18 | |||
3 000 | 2,18 | |||
15.05.2024 | 08:26:20,937 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 08:23:09,402 | 1 402 | 2,1995 | |
1 402 | 2,1995 | |||
1 402 | 2,1995 | |||
15.05.2024 | 08:10:46,584 | 1 000 | 2,1995 | |
1 000 | 2,1995 | |||
1 000 | 2,1995 | |||
15.05.2024 | 08:10:16,011 | 1 100 | 2,15 | |
1 100 | 2,15 | |||
1 100 | 2,15 | |||
15.05.2024 | 08:09:56,748 | 1 474 | 2,22 | |
1 474 | 2,22 | |||
1 474 | 2,22 | |||
15.05.2024 | 08:03:59,239 | 3 598 | 2,27 | |
3 598 | 2,27 | |||
300 | 2,27 | |||
3 298 | 2,27 | |||
15.05.2024 | 08:03:55,745 | 1 402 | 2,22 | |
1 402 | 2,22 | |||
1 402 | 2,22 | |||
15.05.2024 | 08:01:59,392 | 3 098 | 2,19 | |
3 098 | 2,19 | |||
3 098 | 2,19 | |||
15.05.2024 | 08:01:53,597 | 1 902 | 2,19 | |
250 | 2,19 | |||
1 402 | 2,19 | |||
250 | 2,19 | |||
1 902 | 2,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00