Occidental Petroleum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
58,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:00,651 | 199 | 58,45 | |
199 | 58,45 | |||
199 | 58,45 | |||
17.05.2024 | 21:39:13,768 | 2 000 | 58,40 | |
2 000 | 58,40 | |||
2 000 | 58,40 | |||
17.05.2024 | 21:06:00,184 | 100 | 58,37 | |
100 | 58,37 | |||
100 | 58,37 | |||
17.05.2024 | 19:45:56,140 | 26 | 58,18 | |
26 | 58,18 | |||
26 | 58,18 | |||
17.05.2024 | 19:42:51,465 | 52 | 58,19 | |
52 | 58,19 | |||
52 | 58,19 | |||
17.05.2024 | 18:59:34,269 | 45 | 58,13 | |
45 | 58,13 | |||
45 | 58,13 | |||
17.05.2024 | 18:22:43,270 | 1 | 57,91 | |
1 | 57,91 | |||
1 | 57,91 | |||
17.05.2024 | 18:00:24,550 | 60 | 57,88 | |
60 | 57,88 | |||
60 | 57,88 | |||
17.05.2024 | 17:59:41,023 | 15 | 58,00 | |
15 | 58,00 | |||
15 | 58,00 | |||
17.05.2024 | 17:23:40,052 | 15 | 58,15 | |
15 | 58,15 | |||
15 | 58,15 | |||
17.05.2024 | 17:12:41,977 | 35 | 58,17 | |
35 | 58,17 | |||
35 | 58,17 | |||
17.05.2024 | 16:34:29,865 | 9 | 58,05 | |
9 | 58,05 | |||
9 | 58,05 | |||
17.05.2024 | 16:18:46,300 | 35 | 58,26 | |
35 | 58,26 | |||
35 | 58,26 | |||
17.05.2024 | 16:00:39,909 | 860 | 58,05 | |
860 | 58,05 | |||
860 | 58,05 | |||
17.05.2024 | 15:58:11,861 | 17 | 58,10 | |
17 | 58,10 | |||
17 | 58,10 | |||
17.05.2024 | 15:54:17,272 | 38 | 57,98 | |
38 | 57,98 | |||
38 | 57,98 | |||
17.05.2024 | 15:41:20,921 | 52 | 57,97 | |
52 | 57,97 | |||
52 | 57,97 | |||
17.05.2024 | 15:37:01,494 | 25 | 57,82 | |
25 | 57,82 | |||
25 | 57,82 | |||
17.05.2024 | 15:28:45,652 | 37 | 58,13 | |
37 | 58,13 | |||
37 | 58,13 | |||
17.05.2024 | 14:38:02,069 | 40 | 57,95 | |
40 | 57,95 | |||
40 | 57,95 | |||
17.05.2024 | 13:57:46,137 | 150 | 57,86 | |
150 | 57,86 | |||
150 | 57,86 | |||
17.05.2024 | 13:56:58,064 | 250 | 57,91 | |
250 | 57,91 | |||
250 | 57,91 | |||
17.05.2024 | 13:45:55,774 | 30 | 57,96 | |
30 | 57,96 | |||
30 | 57,96 | |||
17.05.2024 | 13:44:45,363 | 36 | 57,96 | |
36 | 57,96 | |||
36 | 57,96 | |||
17.05.2024 | 13:44:16,953 | 29 | 57,96 | |
29 | 57,96 | |||
29 | 57,96 | |||
17.05.2024 | 13:39:05,742 | 30 | 57,96 | |
30 | 57,96 | |||
30 | 57,96 | |||
17.05.2024 | 13:38:58,457 | 240 | 57,95 | |
240 | 57,95 | |||
135 | 57,95 | |||
105 | 57,95 | |||
17.05.2024 | 13:38:44,838 | 135 | 57,96 | |
135 | 57,96 | |||
135 | 57,96 | |||
17.05.2024 | 13:34:50,917 | 300 | 57,95 | |
300 | 57,95 | |||
300 | 57,95 | |||
17.05.2024 | 13:24:38,234 | 300 | 57,97 | |
300 | 57,97 | |||
300 | 57,97 | |||
17.05.2024 | 13:24:26,643 | 6 | 57,97 | |
6 | 57,97 | |||
6 | 57,97 | |||
17.05.2024 | 13:21:26,808 | 300 | 58,00 | |
300 | 58,00 | |||
300 | 58,00 | |||
17.05.2024 | 12:13:29,032 | 4 | 58,01 | |
4 | 58,01 | |||
4 | 58,01 | |||
17.05.2024 | 11:51:41,206 | 5 | 58,21 | |
5 | 58,21 | |||
5 | 58,21 | |||
17.05.2024 | 11:50:46,297 | 15 | 58,01 | |
15 | 58,01 | |||
15 | 58,01 | |||
17.05.2024 | 11:47:28,128 | 250 | 58,13 | |
250 | 58,13 | |||
250 | 58,13 | |||
17.05.2024 | 11:32:01,176 | 165 | 58,16 | |
165 | 58,16 | |||
165 | 58,16 | |||
17.05.2024 | 11:21:27,434 | 35 | 58,14 | |
35 | 58,14 | |||
35 | 58,14 | |||
17.05.2024 | 11:20:14,412 | 33 | 58,27 | |
33 | 58,27 | |||
33 | 58,27 | |||
17.05.2024 | 11:19:42,876 | 117 | 58,13 | |
30 | 58,13 | |||
117 | 58,13 | |||
87 | 58,13 | |||
17.05.2024 | 10:57:02,893 | 75 | 58,07 | |
75 | 58,07 | |||
75 | 58,07 | |||
17.05.2024 | 10:54:53,289 | 2 | 58,22 | |
2 | 58,22 | |||
2 | 58,22 | |||
17.05.2024 | 10:51:16,060 | 87 | 58,13 | |
87 | 58,13 | |||
87 | 58,13 | |||
17.05.2024 | 10:44:41,552 | 250 | 58,07 | |
250 | 58,07 | |||
250 | 58,07 | |||
17.05.2024 | 09:51:40,902 | 3 | 58,13 | |
3 | 58,13 | |||
3 | 58,13 | |||
17.05.2024 | 09:41:03,841 | 50 | 58,13 | |
50 | 58,13 | |||
50 | 58,13 | |||
17.05.2024 | 09:26:30,333 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17.05.2024 | 09:13:42,962 | 20 | 58,15 | |
20 | 58,15 | |||
20 | 58,15 | |||
17.05.2024 | 09:08:50,584 | 100 | 58,23 | |
100 | 58,23 | |||
100 | 58,23 | |||
17.05.2024 | 08:50:28,149 | 50 | 58,01 | |
50 | 58,01 | |||
50 | 58,01 | |||
17.05.2024 | 08:00:08,065 | 120 | 58,23 | |
50 | 58,23 | |||
120 | 58,23 | |||
70 | 58,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00