Tradegate Exchange

Novavax Inc.

Information
letzte Umsätze
kaufen
verkaufen

250

222

12,146

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	17:53:27,483	722		12,146
			722	12,146
			722	12,146
16.05.2024	17:53:17,637	500		12,198
			500	12,198
			500	12,198
16.05.2024	17:52:54,499	401		12,16
			401	12,16
			401	12,16
16.05.2024	17:52:28,611	3 000		12,16
			3 000	12,16
			3 000	12,16
16.05.2024	17:52:23,753	1 250		12,15
			1 250	12,15
			1 250	12,15
16.05.2024	17:52:17,003	2 200		12,136
			2 200	12,136
			2 200	12,136
16.05.2024	17:50:45,877	500		12,118
			500	12,118
			500	12,118
16.05.2024	17:50:16,515	2 000		12,008
			2 000	12,008
			2 000	12,008
16.05.2024	17:50:11,456	100		12,00
			100	12,00
			100	12,00
16.05.2024	17:49:48,933	200		11,962
			200	11,962
			200	11,962
16.05.2024	17:48:35,510	1		11,972
			1	11,972
			1	11,972
16.05.2024	17:47:24,006	325		11,954
			325	11,954
			325	11,954
16.05.2024	17:44:13,071	67		11,99
			67	11,99
			67	11,99
16.05.2024	17:37:38,538	50		11,87
			50	11,87
			50	11,87
16.05.2024	17:31:30,373	1 000		11,706
			1 000	11,706
			1 000	11,706
16.05.2024	17:31:12,168	500		11,706
			500	11,706
			500	11,706
16.05.2024	17:30:34,147	1 000		11,73
			1 000	11,73
			1 000	11,73
16.05.2024	17:29:24,148	2 200		11,826
			2 200	11,826
			2 200	11,826
16.05.2024	17:23:26,771	50		11,856
			50	11,856
			50	11,856
16.05.2024	17:22:21,831	1 800		11,888
			1 800	11,888
			1 800	11,888
16.05.2024	17:19:29,708	50		11,94
			50	11,94
			50	11,94
16.05.2024	17:14:44,629	1		11,92
			1	11,92
			1	11,92
16.05.2024	17:13:35,271	10		11,884
			10	11,884
			10	11,884
16.05.2024	17:12:33,413	60		11,946
			60	11,946
			60	11,946
16.05.2024	17:11:23,703	45		11,938
			45	11,938
			45	11,938
16.05.2024	17:10:15,357	500		11,956
			500	11,956
			500	11,956
16.05.2024	17:07:09,864	150		12,056
			150	12,056
			150	12,056
16.05.2024	17:05:59,756	110		12,028
			110	12,028
			110	12,028
16.05.2024	17:05:38,654	1 000		11,95
			1 000	11,95
			1 000	11,95
16.05.2024	17:02:46,254	2 000		11,78
			2 000	11,78
			2 000	11,78
16.05.2024	17:02:26,447	5		11,85
			5	11,85
			5	11,85
16.05.2024	17:00:11,239	810		11,936
			810	11,936
			810	11,936
16.05.2024	16:59:08,572	12		11,948
			12	11,948
			12	11,948
16.05.2024	16:58:05,185	250		11,918
			250	11,918
			250	11,918
16.05.2024	16:57:58,298	1 000		11,92
			1 000	11,92
			1 000	11,92
16.05.2024	16:55:42,891	650		11,85
			650	11,85
			650	11,85
16.05.2024	16:53:32,488	650		11,874
			650	11,874
			650	11,874
16.05.2024	16:52:33,836	260		11,81
			260	11,81
			260	11,81
16.05.2024	16:49:50,718	500		11,694
			500	11,694
			500	11,694
16.05.2024	16:49:31,881	750		11,65
			750	11,65
			750	11,65
16.05.2024	16:49:31,787	400		11,65
			400	11,65
			400	11,65
16.05.2024	16:49:25,139	100		11,70
			100	11,70
			100	11,70
16.05.2024	16:48:53,451	2 100		11,706
			2 100	11,706
			2 100	11,706
16.05.2024	16:48:45,164	3 000		11,706
			2 400	11,706
			600	11,706
			3 000	11,706
16.05.2024	16:48:35,039	3 000		11,706
			3 000	11,706
			3 000	11,706
16.05.2024	16:47:48,442	3 000		11,764
			3 000	11,764
			3 000	11,764
16.05.2024	16:42:32,360	3 000		11,836
			3 000	11,836
			3 000	11,836
16.05.2024	16:41:15,308	150		11,908
			150	11,908
			150	11,908
16.05.2024	16:39:38,488	3 000		11,838
			3 000	11,838
			3 000	11,838
16.05.2024	16:39:11,694	3 000		11,838
			3 000	11,838
			3 000	11,838
16.05.2024	16:38:42,812	300		11,81
			300	11,81
			300	11,81
16.05.2024	16:38:36,419	15		11,864
			15	11,864
			15	11,864
16.05.2024	16:37:19,480	300		11,95
			300	11,95
			300	11,95
16.05.2024	16:36:53,199	300		11,982
			300	11,982
			300	11,982
16.05.2024	16:36:12,204	500		11,918
			500	11,918
			500	11,918
16.05.2024	16:35:13,504	1 100		11,85
			1 100	11,85
			1 100	11,85
16.05.2024	16:35:05,216	60		11,852
			60	11,852
			60	11,852
16.05.2024	16:32:41,844	3 000		11,968
			3 000	11,968
			3 000	11,968
16.05.2024	16:29:21,611	95		11,99
			95	11,99
			95	11,99
16.05.2024	16:28:10,540	400		11,914
			400	11,914
			400	11,914
16.05.2024	16:28:05,988	90		11,94
			90	11,94
			90	11,94
16.05.2024	16:27:22,978	1 500		12,042
			1 500	12,042
			1 500	12,042
16.05.2024	16:27:04,787	300		12,00
			300	12,00
			300	12,00
16.05.2024	16:26:46,506	1 000		11,968
			1 000	11,968
			1 000	11,968
16.05.2024	16:25:15,291	400		11,92
			400	11,92
			400	11,92
16.05.2024	16:24:47,823	828		12,032
			828	12,032
			828	12,032
16.05.2024	16:24:13,645	3 000		12,07
			3 000	12,07
			3 000	12,07
16.05.2024	16:23:31,646	622		12,188
			622	12,188
			622	12,188
16.05.2024	16:22:41,102	1 050		12,09
			1 050	12,09
			1 050	12,09
16.05.2024	16:22:28,143	50		12,142
			50	12,142
			50	12,142
16.05.2024	16:22:11,815	106		12,10
			106	12,10
			106	12,10
16.05.2024	16:22:06,141	50		12,02
			50	12,02
			50	12,02
16.05.2024	16:21:26,027	780		12,00
			25	12,00
			375	12,00
			100	12,00
			780	12,00
			113	12,00
			167	12,00
16.05.2024	16:21:22,688	2 000		11,95
			500	11,95
			1 950	11,95
			1 000	11,95
			500	11,95
			50	11,95
16.05.2024	16:21:06,440	500		11,92
			500	11,92
			500	11,92
16.05.2024	16:20:06,976	225		11,85
			225	11,85
			225	11,85
16.05.2024	16:19:57,217	1 188		11,852
			1 188	11,852
			1 188	11,852
16.05.2024	16:19:49,152	625		11,85
			125	11,85
			500	11,85
			625	11,85
16.05.2024	16:19:48,925	720		11,834
			720	11,834
			720	11,834
16.05.2024	16:19:47,495	672		11,80
			672	11,80
			672	11,80
16.05.2024	16:19:41,889	3 000		11,80
			1 500	11,80
			1 500	11,80
			3 000	11,80
16.05.2024	16:18:03,191	22		11,798
			22	11,798
			22	11,798
16.05.2024	16:18:02,159	200		11,75
			200	11,75
			200	11,75
16.05.2024	16:15:59,136	450		11,75
			450	11,75
			450	11,75
16.05.2024	16:15:39,034	100		11,75
			100	11,75
			100	11,75
16.05.2024	16:15:21,628	500		11,748
			500	11,748
			500	11,748
16.05.2024	16:15:13,321	2		11,686
			2	11,686
			2	11,686
16.05.2024	16:14:52,403	100		11,73
			100	11,73
			100	11,73
16.05.2024	16:13:48,232	75		11,692
			75	11,692
			75	11,692
16.05.2024	16:10:44,975	15		11,526
			15	11,526
			15	11,526
16.05.2024	16:10:21,110	250		11,552
			250	11,552
			250	11,552
16.05.2024	16:08:44,791	2 078		11,60
			2 078	11,60
			2 078	11,60
16.05.2024	16:08:42,489	100		11,598
			100	11,598
			100	11,598
16.05.2024	16:06:53,057	3 000		11,294
			3 000	11,294
			3 000	11,294
16.05.2024	16:05:22,866	18		11,33
			18	11,33
			18	11,33
16.05.2024	16:05:19,766	1 000		11,32
			1 000	11,32
			1 000	11,32
16.05.2024	16:03:23,859	50		11,226
			50	11,226
			50	11,226
16.05.2024	16:03:17,444	17		11,296
			17	11,296
			17	11,296
16.05.2024	16:00:54,293	98		11,258
			98	11,258
			98	11,258
16.05.2024	16:00:20,015	650		11,336
			650	11,336
			650	11,336
16.05.2024	15:59:13,595	50		11,30
			50	11,30
			50	11,30
16.05.2024	15:59:08,144	400		11,23
			400	11,23
			400	11,23
16.05.2024	15:56:47,950	200		11,188
			200	11,188
			200	11,188
16.05.2024	15:52:29,028	559		11,16
			559	11,16
			559	11,16
16.05.2024	15:49:00,537	1 300		11,328
			1 300	11,328
			1 300	11,328
16.05.2024	15:48:39,927	20		11,268
			20	11,268
			20	11,268
16.05.2024	15:48:21,043	220		11,354
			220	11,354
			220	11,354
16.05.2024	15:41:33,237	25		11,21
			25	11,21
			25	11,21
16.05.2024	15:40:20,135	174		11,142
			174	11,142
			174	11,142
16.05.2024	15:40:00,842	500		11,084
			500	11,084
			500	11,084
16.05.2024	15:39:21,974	920		11,064
			920	11,064
			920	11,064
16.05.2024	15:39:14,643	150		11,072
			150	11,072
			150	11,072
16.05.2024	15:39:14,470	10		11,072
			10	11,072
			10	11,072
16.05.2024	15:39:14,349	84		11,12
			84	11,12
			84	11,12
16.05.2024	15:39:02,971	500		11,288
			500	11,288
			500	11,288
16.05.2024	15:35:38,961	2 078		11,20
			2 078	11,20
			2 078	11,20
16.05.2024	15:34:02,713	3 000		11,352
			3 000	11,352
			3 000	11,352
16.05.2024	15:33:31,001	400		11,40
			400	11,40
			400	11,40
16.05.2024	15:33:02,407	400		11,48
			400	11,48
			400	11,48
16.05.2024	15:32:26,879	2 007		11,60
			2 007	11,60
			2 007	11,60
16.05.2024	15:32:26,725	500		11,598
			500	11,598
			500	11,598
16.05.2024	15:32:24,899	500		11,53
			500	11,53
			500	11,53
16.05.2024	15:32:21,851	500		11,52
			500	11,52
			500	11,52
16.05.2024	15:32:20,447	5 700		11,52
			5 700	11,52
			5 700	11,52
16.05.2024	15:31:53,605	3 000		11,41
			3 000	11,41
			3 000	11,41
16.05.2024	15:31:47,933	3 000		11,41
			3 000	11,41
			3 000	11,41
16.05.2024	15:31:13,637	100		11,20
			100	11,20
			100	11,20
16.05.2024	15:30:01,407	30		11,262
			30	11,262
			30	11,262
16.05.2024	15:26:34,360	253		11,202
			253	11,202
			253	11,202
16.05.2024	15:20:06,684	50		11,364
			50	11,364
			50	11,364
16.05.2024	15:11:07,656	100		11,292
			100	11,292
			100	11,292
16.05.2024	15:03:24,761	60		11,334
			60	11,334
			60	11,334
16.05.2024	14:57:05,582	24		11,288
			24	11,288
			24	11,288
16.05.2024	14:56:38,734	360		11,286
			360	11,286
			360	11,286
16.05.2024	14:50:33,918	500		11,418
			500	11,418
			500	11,418
16.05.2024	14:32:28,595	52		11,344
			52	11,344
			52	11,344
16.05.2024	14:03:43,827	100		11,35
			100	11,35
			100	11,35
16.05.2024	13:40:31,667	40		11,308
			40	11,308
			40	11,308
16.05.2024	13:40:05,688	10		11,422
			10	11,422
			10	11,422
16.05.2024	13:31:55,660	40		11,372
			40	11,372
			40	11,372
16.05.2024	13:22:57,357	140		11,244
			140	11,244
			140	11,244
16.05.2024	13:22:53,347	1 500		11,244
			1 500	11,244
			1 500	11,244
16.05.2024	13:22:37,350	1 500		11,244
			1 500	11,244
			1 500	11,244
16.05.2024	13:11:25,817	1 000		11,35
			1 000	11,35
			1 000	11,35
16.05.2024	13:00:33,830	68		11,424
			68	11,424
			68	11,424
16.05.2024	12:56:51,721	200		11,264
			200	11,264
			200	11,264
16.05.2024	12:39:56,989	100		11,266
			100	11,266
			100	11,266
16.05.2024	12:36:04,114	449		11,258
			449	11,258
			449	11,258
16.05.2024	12:31:26,788	10		11,266
			10	11,266
			10	11,266
16.05.2024	12:31:21,329	58		11,266
			58	11,266
			58	11,266
16.05.2024	12:28:31,431	44		11,278
			44	11,278
			44	11,278
16.05.2024	12:22:50,862	40		11,228
			40	11,228
			40	11,228
16.05.2024	12:09:02,279	3		11,222
			3	11,222
			3	11,222
16.05.2024	12:06:46,134	500		11,222
			500	11,222
			500	11,222
16.05.2024	12:00:05,468	350		11,222
			350	11,222
			350	11,222
16.05.2024	11:59:28,920	300		11,25
			300	11,25
			300	11,25
16.05.2024	11:59:09,362	50		11,252
			50	11,252
			50	11,252
16.05.2024	11:59:09,157	700		11,252
			500	11,252
			700	11,252
			200	11,252
16.05.2024	11:59:08,369	500		11,30
			500	11,30
			500	11,30
16.05.2024	11:59:04,254	100		11,368
			100	11,368
			100	11,368
16.05.2024	11:54:13,708	20		11,368
			20	11,368
			20	11,368
16.05.2024	11:52:32,492	7		11,302
			7	11,302
			7	11,302
16.05.2024	11:43:34,327	10		11,43
			10	11,43
			10	11,43
16.05.2024	11:40:08,684	400		11,256
			400	11,256
			400	11,256
16.05.2024	11:36:37,531	100		11,252
			100	11,252
			100	11,252
16.05.2024	11:27:43,395	13		11,33
			13	11,33
			13	11,33
16.05.2024	11:20:26,012	6 500		11,44
			6 450	11,44
			50	11,44
			6 500	11,44
16.05.2024	11:20:12,685	1 500		11,41
			1 500	11,41
			1 500	11,41
16.05.2024	11:03:06,646	200		11,272
			200	11,272
			200	11,272
16.05.2024	10:53:56,858	300		11,242
			300	11,242
			300	11,242
16.05.2024	10:52:06,607	950		11,202
			950	11,202
			950	11,202
16.05.2024	10:51:43,532	500		11,202
			500	11,202
			500	11,202
16.05.2024	10:50:07,868	500		11,202
			500	11,202
			500	11,202
16.05.2024	10:49:06,965	150		11,31
			150	11,31
			150	11,31
16.05.2024	10:49:03,436	65		11,202
			65	11,202
			65	11,202
16.05.2024	10:44:40,522	1 000		11,202
			1 000	11,202
			1 000	11,202
16.05.2024	10:40:46,935	1 100		11,174
			500	11,174
			1 100	11,174
			600	11,174
16.05.2024	10:40:06,085	1 325		11,17
			1 325	11,17
			700	11,17
			595	11,17
			30	11,17
16.05.2024	10:40:05,970	120		11,17
			120	11,17
			120	11,17
16.05.2024	10:37:07,197	2		11,402
			2	11,402
			2	11,402
16.05.2024	10:36:58,499	50		11,402
			50	11,402
			50	11,402
16.05.2024	10:35:25,995	300		11,37
			300	11,37
			300	11,37
16.05.2024	10:34:44,886	100		11,304
			100	11,304
			100	11,304
16.05.2024	10:32:08,881	50		11,42
			50	11,42
			50	11,42
16.05.2024	10:30:31,339	85		11,356
			85	11,356
			85	11,356
16.05.2024	10:29:50,497	60		11,45
			60	11,45
			60	11,45
16.05.2024	10:29:50,352	150		11,48
			150	11,48
			150	11,48
16.05.2024	10:11:44,732	7		11,468
			7	11,468
			7	11,468
16.05.2024	10:03:11,687	110		11,466
			110	11,466
			110	11,466
16.05.2024	10:02:29,656	300		11,44
			300	11,44
			300	11,44
16.05.2024	10:02:23,425	500		11,438
			500	11,438
			500	11,438
16.05.2024	09:59:53,399	350		11,38
			350	11,38
			350	11,38
16.05.2024	09:57:57,734	40		11,38
			40	11,38
			40	11,38
16.05.2024	09:57:34,533	20		11,38
			20	11,38
			20	11,38
16.05.2024	09:53:50,500	764		11,378
			764	11,378
			764	11,378
16.05.2024	09:53:15,791	300		11,376
			300	11,376
			300	11,376
16.05.2024	09:52:04,094	200		11,50
			119	11,50
			81	11,50
			200	11,50
16.05.2024	09:51:52,952	2		11,528
			2	11,528
			2	11,528
16.05.2024	09:47:36,988	13		11,528
			13	11,528
			13	11,528
16.05.2024	09:34:29,668	1 500		11,502
			1 500	11,502
			1 500	11,502
16.05.2024	09:32:48,620	30		11,332
			30	11,332
			30	11,332
16.05.2024	09:32:04,002	1 500		11,454
			1 500	11,454
			1 500	11,454
16.05.2024	09:31:46,401	1 300		11,304
			1 300	11,304
			1 300	11,304
16.05.2024	09:31:42,652	2 000		11,35
			1 000	11,35
			1 000	11,35
			1 351	11,35
			649	11,35
16.05.2024	09:31:09,128	1 600		11,40
			400	11,40
			1 000	11,40
			1 600	11,40
			100	11,40
			100	11,40
16.05.2024	09:31:06,128	1 100		11,42
			1 049	11,42
			1	11,42
			100	11,42
			1 000	11,42
			50	11,42
16.05.2024	09:29:52,755	1 000		11,422
			1 000	11,422
			1 000	11,422
16.05.2024	09:18:11,680	300		11,554
			300	11,554
			300	11,554
16.05.2024	09:18:02,722	277		11,422
			277	11,422
			277	11,422
16.05.2024	09:00:24,243	500		11,50
			400	11,50
			500	11,50
			100	11,50
16.05.2024	09:00:20,773	500		11,502
			500	11,502
			500	11,502
16.05.2024	09:00:19,256	500		11,502
			500	11,502
			500	11,502
16.05.2024	08:43:31,798	8		11,502
			8	11,502
			8	11,502
16.05.2024	08:42:44,229	2		11,596
			2	11,596
			2	11,596
16.05.2024	08:36:18,661	100		11,502
			100	11,502
			100	11,502
16.05.2024	08:35:37,385	500		11,502
			500	11,502
			500	11,502
16.05.2024	08:33:55,866	3		11,502
			3	11,502
			3	11,502
16.05.2024	08:32:21,044	300		11,596
			300	11,596
			300	11,596
16.05.2024	08:19:33,910	9		11,596
			9	11,596
			9	11,596
16.05.2024	08:17:59,915	106		11,596
			106	11,596
			106	11,596
16.05.2024	08:01:32,986	67		11,644
			66	11,644
			1	11,644
			67	11,644
16.05.2024	08:00:05,319	308		11,502
			308	11,502
			83	11,502
			195	11,502
			30	11,502

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 27,04 / Ask: 27,195
Stückzahl: 414 282
-25,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:54:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung