Nikola Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
115
0,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 16:03:21,981 | 5 000 | 0,51 | |
5 000 | 0,51 | |||
5 000 | 0,51 | |||
16.05.2024 | 15:57:29,747 | 900 | 0,51 | |
900 | 0,51 | |||
200 | 0,51 | |||
500 | 0,51 | |||
200 | 0,51 | |||
16.05.2024 | 15:51:10,511 | 1 698 | 0,513 | |
1 698 | 0,513 | |||
1 698 | 0,513 | |||
16.05.2024 | 15:51:06,458 | 3 500 | 0,513 | |
3 500 | 0,513 | |||
3 500 | 0,513 | |||
16.05.2024 | 15:50:55,323 | 4 802 | 0,5131 | |
551 | 0,5131 | |||
100 | 0,5131 | |||
4 151 | 0,5131 | |||
4 802 | 0,5131 | |||
16.05.2024 | 15:50:05,093 | 3 | 0,5131 | |
3 | 0,5131 | |||
3 | 0,5131 | |||
16.05.2024 | 15:49:45,683 | 30 | 0,5175 | |
30 | 0,5175 | |||
30 | 0,5175 | |||
16.05.2024 | 15:41:04,232 | 20 | 0,5219 | |
20 | 0,5219 | |||
20 | 0,5219 | |||
16.05.2024 | 15:38:37,219 | 8 000 | 0,5224 | |
8 000 | 0,5224 | |||
8 000 | 0,5224 | |||
16.05.2024 | 15:35:40,953 | 15 000 | 0,5173 | |
15 000 | 0,5173 | |||
15 000 | 0,5173 | |||
16.05.2024 | 15:31:30,101 | 3 500 | 0,525 | |
3 500 | 0,525 | |||
3 500 | 0,525 | |||
16.05.2024 | 15:31:29,940 | 7 250 | 0,524 | |
5 000 | 0,524 | |||
7 250 | 0,524 | |||
2 250 | 0,524 | |||
16.05.2024 | 15:30:36,761 | 8 000 | 0,516 | |
8 000 | 0,516 | |||
8 000 | 0,516 | |||
16.05.2024 | 15:17:03,070 | 10 000 | 0,5206 | |
10 000 | 0,5206 | |||
10 000 | 0,5206 | |||
16.05.2024 | 15:08:51,921 | 1 550 | 0,5219 | |
1 550 | 0,5219 | |||
1 550 | 0,5219 | |||
16.05.2024 | 15:08:03,138 | 70 000 | 0,52 | |
70 000 | 0,52 | |||
70 000 | 0,52 | |||
16.05.2024 | 15:07:53,889 | 968 | 0,5219 | |
968 | 0,5219 | |||
968 | 0,5219 | |||
16.05.2024 | 15:07:21,933 | 10 000 | 0,52 | |
10 000 | 0,52 | |||
10 000 | 0,52 | |||
16.05.2024 | 15:07:14,413 | 20 000 | 0,52 | |
20 000 | 0,52 | |||
20 000 | 0,52 | |||
16.05.2024 | 14:56:07,674 | 150 | 0,5149 | |
150 | 0,5149 | |||
150 | 0,5149 | |||
16.05.2024 | 14:52:49,089 | 1 000 | 0,5204 | |
1 000 | 0,5204 | |||
1 000 | 0,5204 | |||
16.05.2024 | 14:51:41,566 | 120 | 0,5149 | |
120 | 0,5149 | |||
120 | 0,5149 | |||
16.05.2024 | 14:33:57,311 | 10 000 | 0,5147 | |
10 000 | 0,5147 | |||
10 000 | 0,5147 | |||
16.05.2024 | 14:29:50,963 | 1 500 | 0,5145 | |
1 500 | 0,5145 | |||
1 500 | 0,5145 | |||
16.05.2024 | 14:21:44,017 | 348 | 0,5225 | |
348 | 0,5225 | |||
348 | 0,5225 | |||
16.05.2024 | 14:20:40,173 | 1 913 | 0,5225 | |
1 913 | 0,5225 | |||
1 913 | 0,5225 | |||
16.05.2024 | 14:15:26,311 | 10 000 | 0,5188 | |
10 000 | 0,5188 | |||
10 000 | 0,5188 | |||
16.05.2024 | 14:07:20,341 | 3 000 | 0,52 | |
2 000 | 0,52 | |||
3 000 | 0,52 | |||
1 000 | 0,52 | |||
16.05.2024 | 14:07:15,461 | 3 000 | 0,5201 | |
3 000 | 0,5201 | |||
3 000 | 0,5201 | |||
16.05.2024 | 14:07:12,263 | 3 000 | 0,5201 | |
3 000 | 0,5201 | |||
3 000 | 0,5201 | |||
16.05.2024 | 14:07:03,060 | 3 000 | 0,5201 | |
3 000 | 0,5201 | |||
3 000 | 0,5201 | |||
16.05.2024 | 14:06:59,916 | 130 | 0,5228 | |
130 | 0,5228 | |||
130 | 0,5228 | |||
16.05.2024 | 14:06:47,776 | 1 900 | 0,5228 | |
1 900 | 0,5228 | |||
1 900 | 0,5228 | |||
16.05.2024 | 13:39:42,634 | 100 | 0,5248 | |
100 | 0,5248 | |||
100 | 0,5248 | |||
16.05.2024 | 13:05:32,627 | 10 | 0,5248 | |
10 | 0,5248 | |||
10 | 0,5248 | |||
16.05.2024 | 13:03:55,344 | 20 | 0,5184 | |
20 | 0,5184 | |||
20 | 0,5184 | |||
16.05.2024 | 13:02:36,359 | 10 000 | 0,5238 | |
10 000 | 0,5238 | |||
10 000 | 0,5238 | |||
16.05.2024 | 13:00:30,279 | 4 000 | 0,523 | |
4 000 | 0,523 | |||
4 000 | 0,523 | |||
16.05.2024 | 13:00:00,267 | 4 000 | 0,5229 | |
4 000 | 0,5229 | |||
4 000 | 0,5229 | |||
16.05.2024 | 12:52:39,048 | 6 000 | 0,5195 | |
6 000 | 0,5195 | |||
6 000 | 0,5195 | |||
16.05.2024 | 12:46:52,374 | 10 000 | 0,5195 | |
10 000 | 0,5195 | |||
10 000 | 0,5195 | |||
16.05.2024 | 12:46:37,339 | 6 000 | 0,52 | |
6 000 | 0,52 | |||
2 000 | 0,52 | |||
2 000 | 0,52 | |||
2 000 | 0,52 | |||
16.05.2024 | 12:46:13,816 | 10 000 | 0,52 | |
10 000 | 0,52 | |||
10 000 | 0,52 | |||
16.05.2024 | 12:46:13,766 | 2 000 | 0,521 | |
2 000 | 0,521 | |||
2 000 | 0,521 | |||
16.05.2024 | 12:35:30,420 | 755 | 0,5224 | |
755 | 0,5224 | |||
755 | 0,5224 | |||
16.05.2024 | 12:33:42,757 | 570 | 0,5243 | |
570 | 0,5243 | |||
570 | 0,5243 | |||
16.05.2024 | 12:22:40,782 | 30 | 0,5246 | |
30 | 0,5246 | |||
30 | 0,5246 | |||
16.05.2024 | 12:16:27,418 | 30 | 0,5163 | |
30 | 0,5163 | |||
30 | 0,5163 | |||
16.05.2024 | 12:16:20,249 | 500 | 0,522 | |
500 | 0,522 | |||
500 | 0,522 | |||
16.05.2024 | 12:15:08,565 | 8 726 | 0,5248 | |
8 726 | 0,5248 | |||
8 726 | 0,5248 | |||
16.05.2024 | 12:07:56,866 | 10 000 | 0,5231 | |
10 000 | 0,5231 | |||
10 000 | 0,5231 | |||
16.05.2024 | 12:07:14,068 | 1 000 | 0,5249 | |
1 000 | 0,5249 | |||
1 000 | 0,5249 | |||
16.05.2024 | 11:58:26,533 | 192 | 0,5221 | |
192 | 0,5221 | |||
192 | 0,5221 | |||
16.05.2024 | 11:53:34,937 | 1 000 | 0,5221 | |
1 000 | 0,5221 | |||
1 000 | 0,5221 | |||
16.05.2024 | 11:51:29,281 | 400 | 0,5221 | |
400 | 0,5221 | |||
400 | 0,5221 | |||
16.05.2024 | 11:24:24,845 | 3 000 | 0,52 | |
3 000 | 0,52 | |||
3 000 | 0,52 | |||
16.05.2024 | 11:23:20,208 | 8 000 | 0,522 | |
8 000 | 0,522 | |||
8 000 | 0,522 | |||
16.05.2024 | 11:23:16,285 | 2 500 | 0,522 | |
2 500 | 0,522 | |||
2 500 | 0,522 | |||
16.05.2024 | 11:18:41,413 | 5 000 | 0,518 | |
5 000 | 0,518 | |||
5 000 | 0,518 | |||
16.05.2024 | 11:18:03,462 | 242 | 0,5181 | |
242 | 0,5181 | |||
242 | 0,5181 | |||
16.05.2024 | 11:12:06,188 | 10 000 | 0,5156 | |
10 000 | 0,5156 | |||
10 000 | 0,5156 | |||
16.05.2024 | 11:10:07,795 | 2 900 | 0,5153 | |
2 900 | 0,5153 | |||
2 900 | 0,5153 | |||
16.05.2024 | 11:05:30,803 | 8 000 | 0,5151 | |
8 000 | 0,5151 | |||
8 000 | 0,5151 | |||
16.05.2024 | 10:59:35,626 | 10 000 | 0,5155 | |
4 000 | 0,5155 | |||
3 223 | 0,5155 | |||
2 777 | 0,5155 | |||
10 000 | 0,5155 | |||
16.05.2024 | 10:52:42,873 | 1 080 | 0,5153 | |
1 080 | 0,5153 | |||
1 080 | 0,5153 | |||
16.05.2024 | 10:45:48,520 | 2 | 0,5205 | |
2 | 0,5205 | |||
2 | 0,5205 | |||
16.05.2024 | 10:42:57,403 | 10 | 0,5153 | |
10 | 0,5153 | |||
10 | 0,5153 | |||
16.05.2024 | 10:41:51,041 | 10 000 | 0,5153 | |
10 000 | 0,5153 | |||
10 000 | 0,5153 | |||
16.05.2024 | 10:35:37,888 | 1 900 | 0,523 | |
1 900 | 0,523 | |||
1 900 | 0,523 | |||
16.05.2024 | 10:34:16,920 | 4 000 | 0,519 | |
4 000 | 0,519 | |||
4 000 | 0,519 | |||
16.05.2024 | 10:34:07,918 | 4 000 | 0,5189 | |
4 000 | 0,5189 | |||
4 000 | 0,5189 | |||
16.05.2024 | 10:19:14,311 | 730 | 0,5126 | |
200 | 0,5126 | |||
530 | 0,5126 | |||
730 | 0,5126 | |||
16.05.2024 | 10:16:04,836 | 3 | 0,5126 | |
3 | 0,5126 | |||
3 | 0,5126 | |||
16.05.2024 | 10:15:45,808 | 51 | 0,5189 | |
51 | 0,5189 | |||
51 | 0,5189 | |||
16.05.2024 | 10:15:06,867 | 2 890 | 0,5189 | |
2 890 | 0,5189 | |||
2 890 | 0,5189 | |||
16.05.2024 | 10:12:30,712 | 2 500 | 0,5175 | |
2 500 | 0,5175 | |||
2 500 | 0,5175 | |||
16.05.2024 | 10:04:32,985 | 950 | 0,5175 | |
950 | 0,5175 | |||
950 | 0,5175 | |||
16.05.2024 | 10:02:17,190 | 10 000 | 0,5152 | |
10 000 | 0,5152 | |||
10 000 | 0,5152 | |||
16.05.2024 | 10:02:10,776 | 6 000 | 0,5175 | |
6 000 | 0,5175 | |||
6 000 | 0,5175 | |||
16.05.2024 | 10:00:14,247 | 10 000 | 0,5194 | |
10 000 | 0,5194 | |||
10 000 | 0,5194 | |||
16.05.2024 | 09:57:59,920 | 191 | 0,5249 | |
191 | 0,5249 | |||
191 | 0,5249 | |||
16.05.2024 | 09:52:22,583 | 6 500 | 0,5249 | |
6 500 | 0,5249 | |||
6 500 | 0,5249 | |||
16.05.2024 | 09:50:59,148 | 400 | 0,5249 | |
400 | 0,5249 | |||
400 | 0,5249 | |||
16.05.2024 | 09:39:43,954 | 2 | 0,5249 | |
2 | 0,5249 | |||
2 | 0,5249 | |||
16.05.2024 | 09:33:03,420 | 1 000 | 0,5249 | |
1 000 | 0,5249 | |||
1 000 | 0,5249 | |||
16.05.2024 | 09:31:00,250 | 29 | 0,5249 | |
29 | 0,5249 | |||
29 | 0,5249 | |||
16.05.2024 | 09:30:22,315 | 1 | 0,5151 | |
1 | 0,5151 | |||
1 | 0,5151 | |||
16.05.2024 | 09:25:03,563 | 1 000 | 0,5249 | |
1 000 | 0,5249 | |||
1 000 | 0,5249 | |||
16.05.2024 | 09:24:45,735 | 2 000 | 0,5151 | |
2 000 | 0,5151 | |||
2 000 | 0,5151 | |||
16.05.2024 | 09:24:14,863 | 7 000 | 0,5151 | |
7 000 | 0,5151 | |||
7 000 | 0,5151 | |||
16.05.2024 | 09:23:41,284 | 1 000 | 0,5151 | |
1 000 | 0,5151 | |||
1 000 | 0,5151 | |||
16.05.2024 | 09:23:00,336 | 10 000 | 0,5234 | |
10 000 | 0,5234 | |||
2 000 | 0,5234 | |||
8 000 | 0,5234 | |||
16.05.2024 | 09:16:51,264 | 500 | 0,517 | |
500 | 0,517 | |||
500 | 0,517 | |||
16.05.2024 | 09:15:56,992 | 1 000 | 0,517 | |
1 000 | 0,517 | |||
1 000 | 0,517 | |||
16.05.2024 | 09:06:20,963 | 192 | 0,517 | |
192 | 0,517 | |||
192 | 0,517 | |||
16.05.2024 | 09:04:43,172 | 10 000 | 0,5151 | |
1 500 | 0,5151 | |||
6 500 | 0,5151 | |||
10 000 | 0,5151 | |||
2 000 | 0,5151 | |||
16.05.2024 | 09:04:38,251 | 2 500 | 0,5171 | |
2 500 | 0,5171 | |||
2 500 | 0,5171 | |||
16.05.2024 | 08:51:27,702 | 323 | 0,5249 | |
323 | 0,5249 | |||
323 | 0,5249 | |||
16.05.2024 | 08:37:09,803 | 20 | 0,5254 | |
20 | 0,5254 | |||
20 | 0,5254 | |||
16.05.2024 | 08:30:19,101 | 500 | 0,5254 | |
500 | 0,5254 | |||
500 | 0,5254 | |||
16.05.2024 | 08:22:13,642 | 950 | 0,5254 | |
950 | 0,5254 | |||
950 | 0,5254 | |||
16.05.2024 | 08:20:23,564 | 10 000 | 0,5204 | |
10 000 | 0,5204 | |||
10 000 | 0,5204 | |||
16.05.2024 | 08:20:19,495 | 10 000 | 0,52 | |
10 000 | 0,52 | |||
10 000 | 0,52 | |||
16.05.2024 | 08:20:13,907 | 10 000 | 0,5199 | |
10 000 | 0,5199 | |||
10 000 | 0,5199 | |||
16.05.2024 | 08:19:22,973 | 10 000 | 0,5199 | |
10 000 | 0,5199 | |||
10 000 | 0,5199 | |||
16.05.2024 | 08:17:51,967 | 220 | 0,5199 | |
220 | 0,5199 | |||
220 | 0,5199 | |||
16.05.2024 | 08:06:53,347 | 4 000 | 0,5202 | |
4 000 | 0,5202 | |||
4 000 | 0,5202 | |||
16.05.2024 | 08:06:37,439 | 5 750 | 0,5101 | |
40 | 0,5101 | |||
5 710 | 0,5101 | |||
5 750 | 0,5101 | |||
16.05.2024 | 08:06:08,033 | 190 | 0,5202 | |
190 | 0,5202 | |||
190 | 0,5202 | |||
16.05.2024 | 08:05:07,672 | 150 | 0,5204 | |
150 | 0,5204 | |||
150 | 0,5204 | |||
16.05.2024 | 08:02:47,566 | 770 | 0,5199 | |
770 | 0,5199 | |||
770 | 0,5199 | |||
16.05.2024 | 08:01:06,078 | 1 | 0,5204 | |
1 | 0,5204 | |||
1 | 0,5204 | |||
16.05.2024 | 08:00:23,411 | 87 | 0,5101 | |
87 | 0,5101 | |||
80 | 0,5101 | |||
7 | 0,5101 | |||
16.05.2024 | 08:00:15,033 | 158 | 0,5204 | |
158 | 0,5204 | |||
158 | 0,5204 | |||
16.05.2024 | 08:00:04,927 | 2 600 | 0,5204 | |
66 | 0,5204 | |||
2 534 | 0,5204 | |||
2 000 | 0,5204 | |||
600 | 0,5204 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:10:39
Letzte Aktualisierung:
16.05.2024 @ 16:10:39