Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
115
70,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:19:06,871 | 50 | 70,71 | |
50 | 70,71 | |||
50 | 70,71 | |||
16.05.2024 | 19:11:13,347 | 45 | 70,84 | |
45 | 70,84 | |||
45 | 70,84 | |||
16.05.2024 | 19:07:56,282 | 211 | 70,79 | |
211 | 70,79 | |||
211 | 70,79 | |||
16.05.2024 | 18:55:31,189 | 30 | 70,73 | |
30 | 70,73 | |||
30 | 70,73 | |||
16.05.2024 | 18:40:56,170 | 40 | 70,65 | |
40 | 70,65 | |||
40 | 70,65 | |||
16.05.2024 | 18:37:03,556 | 7 | 70,76 | |
7 | 70,76 | |||
7 | 70,76 | |||
16.05.2024 | 18:30:24,643 | 70 | 70,68 | |
70 | 70,68 | |||
70 | 70,68 | |||
16.05.2024 | 18:28:46,233 | 20 | 70,60 | |
20 | 70,60 | |||
20 | 70,60 | |||
16.05.2024 | 18:26:18,311 | 20 | 70,61 | |
20 | 70,61 | |||
20 | 70,61 | |||
16.05.2024 | 18:15:28,542 | 15 | 70,62 | |
15 | 70,62 | |||
15 | 70,62 | |||
16.05.2024 | 17:57:37,008 | 90 | 70,49 | |
90 | 70,49 | |||
90 | 70,49 | |||
16.05.2024 | 17:49:15,711 | 12 | 70,62 | |
12 | 70,62 | |||
12 | 70,62 | |||
16.05.2024 | 17:39:11,615 | 23 | 70,56 | |
23 | 70,56 | |||
23 | 70,56 | |||
16.05.2024 | 17:37:46,913 | 100 | 70,61 | |
100 | 70,61 | |||
100 | 70,61 | |||
16.05.2024 | 17:32:33,599 | 21 | 70,50 | |
21 | 70,50 | |||
21 | 70,50 | |||
16.05.2024 | 17:29:29,875 | 29 | 70,44 | |
29 | 70,44 | |||
29 | 70,44 | |||
16.05.2024 | 17:28:12,729 | 50 | 70,51 | |
50 | 70,51 | |||
50 | 70,51 | |||
16.05.2024 | 17:23:46,119 | 30 | 70,62 | |
30 | 70,62 | |||
30 | 70,62 | |||
16.05.2024 | 17:09:34,553 | 330 | 70,76 | |
330 | 70,76 | |||
330 | 70,76 | |||
16.05.2024 | 17:08:25,862 | 27 | 70,77 | |
27 | 70,77 | |||
27 | 70,77 | |||
16.05.2024 | 17:04:21,476 | 1 | 70,83 | |
1 | 70,83 | |||
1 | 70,83 | |||
16.05.2024 | 17:01:50,522 | 4 | 70,78 | |
4 | 70,78 | |||
4 | 70,78 | |||
16.05.2024 | 16:56:48,481 | 100 | 70,86 | |
100 | 70,86 | |||
100 | 70,86 | |||
16.05.2024 | 16:56:08,386 | 1 | 70,92 | |
1 | 70,92 | |||
1 | 70,92 | |||
16.05.2024 | 16:39:48,475 | 120 | 70,68 | |
120 | 70,68 | |||
120 | 70,68 | |||
16.05.2024 | 16:25:33,552 | 28 | 70,73 | |
28 | 70,73 | |||
28 | 70,73 | |||
16.05.2024 | 16:19:23,812 | 400 | 70,70 | |
400 | 70,70 | |||
400 | 70,70 | |||
16.05.2024 | 16:19:23,709 | 41 | 70,69 | |
41 | 70,69 | |||
41 | 70,69 | |||
16.05.2024 | 16:19:04,408 | 5 | 70,74 | |
5 | 70,74 | |||
5 | 70,74 | |||
16.05.2024 | 16:18:05,736 | 54 | 70,63 | |
54 | 70,63 | |||
54 | 70,63 | |||
16.05.2024 | 16:16:36,097 | 135 | 70,73 | |
135 | 70,73 | |||
135 | 70,73 | |||
16.05.2024 | 16:12:52,687 | 2 | 70,61 | |
2 | 70,61 | |||
2 | 70,61 | |||
16.05.2024 | 16:06:29,325 | 21 | 70,70 | |
21 | 70,70 | |||
21 | 70,70 | |||
16.05.2024 | 15:52:24,075 | 30 | 70,69 | |
30 | 70,69 | |||
30 | 70,69 | |||
16.05.2024 | 15:50:05,795 | 700 | 70,80 | |
700 | 70,80 | |||
700 | 70,80 | |||
16.05.2024 | 15:47:50,296 | 65 | 70,80 | |
65 | 70,80 | |||
65 | 70,80 | |||
16.05.2024 | 15:46:06,021 | 400 | 70,87 | |
399 | 70,87 | |||
1 | 70,87 | |||
400 | 70,87 | |||
16.05.2024 | 15:45:50,629 | 1 000 | 70,86 | |
1 000 | 70,86 | |||
1 000 | 70,86 | |||
16.05.2024 | 15:43:50,265 | 16 | 71,01 | |
16 | 71,01 | |||
16 | 71,01 | |||
16.05.2024 | 15:38:17,905 | 30 | 71,13 | |
30 | 71,13 | |||
30 | 71,13 | |||
16.05.2024 | 15:37:42,531 | 77 | 71,11 | |
77 | 71,11 | |||
77 | 71,11 | |||
16.05.2024 | 15:36:09,710 | 1 | 71,08 | |
1 | 71,08 | |||
1 | 71,08 | |||
16.05.2024 | 15:34:45,603 | 17 | 71,01 | |
17 | 71,01 | |||
17 | 71,01 | |||
16.05.2024 | 15:33:05,049 | 30 | 71,07 | |
30 | 71,07 | |||
30 | 71,07 | |||
16.05.2024 | 15:31:46,620 | 694 | 71,14 | |
694 | 71,14 | |||
694 | 71,14 | |||
16.05.2024 | 15:30:30,492 | 250 | 71,10 | |
250 | 71,10 | |||
250 | 71,10 | |||
16.05.2024 | 15:28:11,170 | 300 | 70,56 | |
300 | 70,56 | |||
300 | 70,56 | |||
16.05.2024 | 15:27:52,776 | 240 | 70,56 | |
240 | 70,56 | |||
240 | 70,56 | |||
16.05.2024 | 15:25:37,666 | 45 | 70,48 | |
45 | 70,48 | |||
45 | 70,48 | |||
16.05.2024 | 15:25:31,306 | 22 | 70,90 | |
22 | 70,90 | |||
22 | 70,90 | |||
16.05.2024 | 15:03:32,764 | 200 | 71,05 | |
200 | 71,05 | |||
200 | 71,05 | |||
16.05.2024 | 15:03:08,268 | 115 | 71,05 | |
115 | 71,05 | |||
115 | 71,05 | |||
16.05.2024 | 14:50:50,243 | 300 | 71,08 | |
300 | 71,08 | |||
300 | 71,08 | |||
16.05.2024 | 14:48:42,809 | 17 | 70,74 | |
17 | 70,74 | |||
17 | 70,74 | |||
16.05.2024 | 14:41:55,166 | 10 | 71,09 | |
10 | 71,09 | |||
10 | 71,09 | |||
16.05.2024 | 14:40:06,386 | 16 | 71,09 | |
16 | 71,09 | |||
16 | 71,09 | |||
16.05.2024 | 14:35:56,612 | 23 | 70,66 | |
23 | 70,66 | |||
23 | 70,66 | |||
16.05.2024 | 14:34:41,196 | 210 | 70,76 | |
210 | 70,76 | |||
210 | 70,76 | |||
16.05.2024 | 14:27:48,206 | 20 | 70,83 | |
20 | 70,83 | |||
20 | 70,83 | |||
16.05.2024 | 14:17:40,003 | 50 | 70,85 | |
50 | 70,85 | |||
50 | 70,85 | |||
16.05.2024 | 13:57:58,795 | 240 | 71,00 | |
20 | 71,00 | |||
35 | 71,00 | |||
240 | 71,00 | |||
100 | 71,00 | |||
15 | 71,00 | |||
60 | 71,00 | |||
10 | 71,00 | |||
16.05.2024 | 13:55:52,022 | 100 | 70,97 | |
100 | 70,97 | |||
100 | 70,97 | |||
16.05.2024 | 13:43:08,733 | 8 | 70,94 | |
8 | 70,94 | |||
8 | 70,94 | |||
16.05.2024 | 13:29:58,694 | 90 | 70,78 | |
90 | 70,78 | |||
90 | 70,78 | |||
16.05.2024 | 12:57:26,613 | 70 | 70,60 | |
70 | 70,60 | |||
70 | 70,60 | |||
16.05.2024 | 12:29:29,064 | 30 | 70,54 | |
30 | 70,54 | |||
30 | 70,54 | |||
16.05.2024 | 12:28:44,712 | 99 | 70,54 | |
99 | 70,54 | |||
99 | 70,54 | |||
16.05.2024 | 12:23:58,173 | 40 | 70,54 | |
40 | 70,54 | |||
40 | 70,54 | |||
16.05.2024 | 12:22:00,558 | 300 | 70,64 | |
300 | 70,64 | |||
300 | 70,64 | |||
16.05.2024 | 12:22:00,328 | 85 | 70,64 | |
85 | 70,64 | |||
85 | 70,64 | |||
16.05.2024 | 12:18:32,998 | 12 | 70,64 | |
12 | 70,64 | |||
12 | 70,64 | |||
16.05.2024 | 12:02:33,213 | 11 | 70,66 | |
11 | 70,66 | |||
11 | 70,66 | |||
16.05.2024 | 11:48:12,701 | 55 | 70,66 | |
55 | 70,66 | |||
55 | 70,66 | |||
16.05.2024 | 11:36:26,311 | 190 | 70,66 | |
190 | 70,66 | |||
190 | 70,66 | |||
16.05.2024 | 11:33:28,215 | 150 | 70,66 | |
150 | 70,66 | |||
150 | 70,66 | |||
16.05.2024 | 11:26:39,932 | 28 | 70,32 | |
28 | 70,32 | |||
28 | 70,32 | |||
16.05.2024 | 11:18:20,844 | 56 | 70,32 | |
56 | 70,32 | |||
56 | 70,32 | |||
16.05.2024 | 11:18:03,523 | 20 | 70,67 | |
20 | 70,67 | |||
20 | 70,67 | |||
16.05.2024 | 11:13:59,128 | 30 | 70,30 | |
30 | 70,30 | |||
30 | 70,30 | |||
16.05.2024 | 11:10:04,217 | 25 | 70,65 | |
25 | 70,65 | |||
25 | 70,65 | |||
16.05.2024 | 11:04:45,146 | 7 | 70,30 | |
7 | 70,30 | |||
7 | 70,30 | |||
16.05.2024 | 11:01:01,746 | 50 | 70,37 | |
50 | 70,37 | |||
50 | 70,37 | |||
16.05.2024 | 10:45:21,045 | 138 | 70,37 | |
138 | 70,37 | |||
138 | 70,37 | |||
16.05.2024 | 10:36:32,634 | 100 | 70,35 | |
100 | 70,35 | |||
100 | 70,35 | |||
16.05.2024 | 10:36:17,057 | 300 | 70,45 | |
300 | 70,45 | |||
300 | 70,45 | |||
16.05.2024 | 10:30:01,919 | 29 | 70,46 | |
29 | 70,46 | |||
29 | 70,46 | |||
16.05.2024 | 10:26:34,350 | 138 | 70,72 | |
138 | 70,72 | |||
138 | 70,72 | |||
16.05.2024 | 10:15:38,170 | 100 | 70,72 | |
100 | 70,72 | |||
100 | 70,72 | |||
16.05.2024 | 10:08:32,664 | 43 | 70,41 | |
43 | 70,41 | |||
43 | 70,41 | |||
16.05.2024 | 10:07:27,017 | 300 | 70,50 | |
300 | 70,50 | |||
300 | 70,50 | |||
16.05.2024 | 10:05:43,329 | 15 | 70,12 | |
15 | 70,12 | |||
15 | 70,12 | |||
16.05.2024 | 10:05:07,449 | 300 | 70,11 | |
300 | 70,11 | |||
300 | 70,11 | |||
16.05.2024 | 10:00:00,387 | 184 | 70,60 | |
184 | 70,60 | |||
184 | 70,60 | |||
16.05.2024 | 09:59:35,327 | 450 | 70,20 | |
450 | 70,20 | |||
18 | 70,20 | |||
432 | 70,20 | |||
16.05.2024 | 09:56:16,481 | 300 | 70,56 | |
300 | 70,56 | |||
300 | 70,56 | |||
16.05.2024 | 09:50:09,269 | 300 | 70,70 | |
300 | 70,70 | |||
300 | 70,70 | |||
16.05.2024 | 09:49:55,801 | 4 | 70,70 | |
4 | 70,70 | |||
4 | 70,70 | |||
16.05.2024 | 09:44:32,162 | 39 | 70,70 | |
39 | 70,70 | |||
39 | 70,70 | |||
16.05.2024 | 09:35:17,319 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
16.05.2024 | 09:31:34,386 | 14 | 70,70 | |
14 | 70,70 | |||
14 | 70,70 | |||
16.05.2024 | 09:30:20,632 | 6 | 70,20 | |
6 | 70,20 | |||
6 | 70,20 | |||
16.05.2024 | 09:29:58,661 | 45 | 70,45 | |
45 | 70,45 | |||
45 | 70,45 | |||
16.05.2024 | 08:46:35,942 | 150 | 70,65 | |
150 | 70,65 | |||
150 | 70,65 | |||
16.05.2024 | 08:45:38,223 | 300 | 70,60 | |
300 | 70,60 | |||
300 | 70,60 | |||
16.05.2024 | 08:44:18,699 | 100 | 70,60 | |
100 | 70,60 | |||
100 | 70,60 | |||
16.05.2024 | 08:43:46,796 | 25 | 70,11 | |
25 | 70,11 | |||
25 | 70,11 | |||
16.05.2024 | 08:40:16,292 | 133 | 70,30 | |
24 | 70,30 | |||
109 | 70,30 | |||
133 | 70,30 | |||
16.05.2024 | 08:40:16,157 | 70 | 70,30 | |
70 | 70,30 | |||
70 | 70,30 | |||
16.05.2024 | 08:20:15,884 | 1 110 | 70,48 | |
1 110 | 70,48 | |||
1 110 | 70,48 | |||
16.05.2024 | 08:20:12,332 | 300 | 70,47 | |
300 | 70,47 | |||
300 | 70,47 | |||
16.05.2024 | 08:19:20,732 | 390 | 70,63 | |
90 | 70,63 | |||
300 | 70,63 | |||
390 | 70,63 | |||
16.05.2024 | 08:17:24,685 | 35 | 70,73 | |
35 | 70,73 | |||
35 | 70,73 | |||
16.05.2024 | 08:17:13,159 | 90 | 70,73 | |
90 | 70,73 | |||
90 | 70,73 | |||
16.05.2024 | 08:01:51,470 | 300 | 70,98 | |
300 | 70,98 | |||
300 | 70,98 | |||
16.05.2024 | 08:00:06,290 | 26 | 70,73 | |
1 | 70,73 | |||
6 | 70,73 | |||
25 | 70,73 | |||
20 | 70,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:04:43
Letzte Aktualisierung:
16.05.2024 @ 20:04:43